|
Grolleau
|
15/11
|
4,24
|
-0,24%
|
4,1
|
4,1 - 4,24
|
|
Valbiotis
|
15/11
|
1,26
|
-2,33%
|
1,286
|
1,234 - 1,286
|
|
Safe
|
15/11
|
0,0949
|
-9,36%
|
0,11
|
0,085 - 0,11
|
|
EO2
|
15/11
|
3,45
|
+0,29%
|
3,4
|
3,39 - 3,45
|
|
Elis
|
15/11
|
20,78
|
-0,76%
|
20,7
|
20,64 - 21,06
|
|
Largo
|
15/11
|
1,94
|
-1,02%
|
1,98
|
1,94 - 2,01
|
|
Global Bioenergies
|
15/11
|
0,9
|
0,00%
|
0,899
|
0,883 - 0,901
|
|
Nfl Biosciences
|
15/11
|
1,978
|
+1,33%
|
1,952
|
1,952 - 2,01
|
|
Amundi Etf Pea Japan Topix Ucits Etf Fcp
|
15/11
|
27,921
|
-0,23%
|
27,821
|
27,677 - 27,925
|
|
Chargeurs
|
15/11
|
10,22
|
+0,79%
|
10,26
|
10,2 - 10,32
|
|
Alchimie
|
15/11
|
0,335
|
-4,29%
|
0,35
|
0,33 - 0,352
|
|
Ethetc Physical Ethereum Etc
|
15/11
|
27,347
|
-1,90%
|
27,251
|
27,251 - 27,347
|
|
21Shares Ag Solana Etp
|
15/11
|
128,1569
|
-0,72%
|
127,048
|
126,4599 - 130,8326
|
|
Coty
|
15/11
|
6,92
|
-2,26%
|
7,18
|
6,92 - 7,18
|
|
Amundi Index Msci Pacific Ex Japan Sri Pab -Ucits Etf
|
15/11
|
636,1
|
-0,86%
|
636,7
|
636 - 637,6
|
|
Amundi Msci Disruptive Technology Esg Screened Ucits
|
15/11
|
14,333
|
-1,73%
|
14,441
|
14,304 - 14,441
|
|
Acticor Biotech
|
15/11
|
0,34
|
+3,03%
|
0,332
|
0,31 - 0,36
|
|
Amundi Msci China A Ucits Etf -Acc-
|
15/11
|
144,77
|
-2,22%
|
145,49
|
144,63 - 145,51
|
|
Nhoa
|
15/11
|
1,254
|
0,00%
|
1,254
|
1,254 - 1,256
|
|
Aeroports De Paris Adp
|
15/11
|
105,5
|
+0,38%
|
104,5
|
104,5 - 106,8
|