Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Txt E-Solutions	17.35	31,7	+0,32%	31,4	31,1 - 32
Kion Group	21/11	31,96	0,00%	0	---
Ahold Del	16.13	32,98	+2,07%	32,84	32,84 - 32,98
Fresenius	13.02	33	+1,07%	33	33 - 33
AXA	17.29	34,05	-0,61%	34,31	33,46 - 34,31
Robinhood Markets	17.19	34,1	0,00%	34,945	32,9 - 34,945
Porsche Automobil Holding Pref	15.55	34,13	+0,44%	34,13	33,78 - 34,13
Northern Data	21/11	34,15	0,00%	0	---
Deutsche Post	12.41	34,7	-0,03%	34,73	34,6 - 34,73
United States Steel	14/11	35,195	0,00%	0	---
Deutsche Rohstoff	28/10	35,5	0,00%	0	---
Hensoldt	20/11	35,84	0,00%	0	---
Juniper Networks	01/11	35,9	0,00%	0	---
Daimler Truck Hd	21/11	36,09	0,00%	0	---
SOL	17.35	36,45	+1,11%	35,35	35,35 - 36,8
Devon Energy	18/11	36,62	0,00%	0	---
HP	17.15	36,825	+2,51%	36,825	36,825 - 36,825
Exelon	21/11	37,22	0,00%	0	---
Eckert & Ziegler	19/11	37,98	0,00%	0	---
Unicredit	17.39	38,09	-1,87%	39,045	37,31 - 39,225

```