Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bitcoin Group	17.35	60,9	-5,87%	65,6	58,5 - 66,3
The Coca-Cola Company	17.35	61,34	+1,30%	62,16	60,75 - 62,16
Continental	13.26	61,36	+2,20%	60,78	60,6 - 61,36
Prysmian	17.35	61,92	+1,14%	62	61,18 - 62,18
Mondelez International	15.39	62,32	+1,02%	62,02	61,6 - 62,32
Edwards Lifesciences	13/11	62,53	0,00%	0	---
Hasbro	25/10	62,68	0,00%	0	---
Western Digital	17.03	63,89	+1,08%	63,65	63,65 - 63,89
Estee Lauder Companies	10.43	64	+0,63%	64	64 - 64
Bmw Pref	19/11	64,4	0,00%	0	---
On Semiconductor	21/11	64,47	0,00%	0	---
Brenntag	10/09	65,64	0,00%	0	---
Roku	21/11	65,83	0,00%	0	---
Citigroup	21/11	65,93	0,00%	0	---
Amadeus It Group	14/11	66,94	0,00%	0	---
Uber Technologies	15.44	67,08	+0,06%	66,75	66,74 - 67,24
BMW	17.13	68,02	+0,24%	67,02	66,88 - 68,14
Incyte	16.09	68,04	+1,40%	65,42	65,42 - 68,04
Costar Group	18/11	68,12	0,00%	0	---
Ciena	13/11	68,58	0,00%	0	---

```