Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Marathon Oil	15/11	27,29	0,00%	0	---
Gen Digital	14.14	27,8	-2,11%	29,4	27,8 - 29,4
De'Longhi	17.35	27,94	+1,53%	27,54	27,06 - 28,1
Lanxess	08/10	28,25	0,00%	0	---
PPL	09/09	29,095	0,00%	0	---
Deutsche Telekom	17.06	29,3	+1,24%	29,2	28,9 - 29,33
Weyerhaeuser	25/10	29,47	0,00%	0	---
Comer Industries	17.35	29,5	-1,34%	29,9	29,2 - 30,4
Zalando	17.24	29,61	+7,01%	28,05	28,04 - 29,61
Infineon Technologies	17.23	29,9	+2,75%	29,6	29,1 - 29,9
Vonovia	14.17	30	+4,97%	29,49	29,48 - 30
The Kraft Heinz	15.50	30,24	+2,16%	30	30 - 30,24
Halliburton	16.29	30,66	+1,31%	30,6	30,6 - 30,66
Harley-Davidson	06/11	30,74	0,00%	0	---
Sanlorenzo	17.35	30,8	-0,48%	31,15	30,6 - 31,3
Traton	12/11	31	0,00%	0	---
Baxter International	19/11	31,08	0,00%	0	---
RWE	11.50	31,38	+1,92%	31,38	31,38 - 31,38
Super Micro C	17.28	31,53	+16,35%	28,28	27,1 - 33,02
Keurig Dr Pepper	14/11	31,685	0,00%	0	---

```