Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Engie	11.06	15,44	-0,06%	15,47	15,44 - 15,475
Deutsche Bank	11.39	15,512	-3,09%	15,654	15,45 - 15,654
United Internet	21/11	15,56	0,00%	0	---
Fervi	20/11	15,6	0,00%	0	---
Lyft	21/11	15,87	0,00%	0	---
Ecosuntek	10.46	16	+2,24%	15,65	15,65 - 16
First Capital	15/11	16	0,00%	0	---
Levi Strauss & Co	11/11	16,02	0,00%	0	---
Huntington Bancshares	07/11	16,106	0,00%	0	---
B&C Speakers	11.34	16,3	-1,21%	16,5	16,3 - 16,5
Alerion	11.42	16,42	+1,73%	16,26	16,24 - 16,76
Sabaf	11.35	16,45	-0,90%	16,45	16,45 - 16,6
Redeia Corporacion S.A	21/10	17,18	0,00%	0	---
Dentsply Sirona	18/11	17,38	0,00%	0	---
Evonik Industries	20/11	17,41	0,00%	0	---
Tenaris	11.43	17,69	+0,40%	17,685	17,565 - 17,725
Carel Industries	11.28	17,7	+0,45%	17,88	17,52 - 17,94
Acea	11.43	17,89	+2,11%	17,56	17,5 - 17,92
V.F	21/11	17,898	0,00%	0	---
Adventure	09.39	18	-2,17%	18,1	18 - 18,5

```