Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mattel	11/11	18,5	0,00%	0	---
Danieli & C Risp Nc	13.15	18,78	+0,11%	18,88	18,54 - 19,02
Steico	21/11	19,3	0,00%	0	---
Wiit	13.09	19,56	+0,10%	19,7	19,46 - 19,76
Bayer	13.15	19,618	+0,41%	19,554	19,316 - 19,744
Endesa	14/11	19,625	0,00%	0	---
ERG	13.17	19,77	+0,76%	19,65	19,6 - 19,8
Philogen	12.48	19,9	-0,25%	19,95	19,85 - 20
Pg&E	21/11	20,225	0,00%	0	---
Deutsche Euroshop	01/11	20,55	0,00%	0	---
Banca Ifis	13.16	20,58	-1,25%	20,78	20,44 - 20,92
Indus Holding	13/11	20,95	0,00%	0	---
Hewlett Packard Enterprise	09.00	20,97	+1,08%	20,97	20,97 - 20,97
Durr	04/11	21,1	0,00%	0	---
Indel B	10.47	21,6	-1,82%	21,6	21,6 - 21,6
Naturgy Energy Group	12/11	21,78	0,00%	0	---
At&T	10.00	21,98	+0,18%	21,765	21,765 - 21,985
Volvo Car	19/11	22,45	0,00%	0	---
Jenoptik	11/11	22,82	0,00%	0	---
Azimut	13.16	22,86	-0,44%	22,96	22,65 - 23,16

```