Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Credit Agricole	11.50	12,97	-2,26%	13,305	12,9 - 13,305
Aixtron	09.14	12,985	+1,21%	12,985	12,985 - 12,985
Skandinaviska Enskilda Banken	21/11	13,095	0,00%	0	---
Iberdrola	21/11	13,315	0,00%	0	---
Intercos	12.05	13,46	-0,15%	13,64	13,42 - 13,64
American Airlines Group	20/11	13,522	0,00%	0	---
Digital Value	12.01	13,6	-0,73%	13,78	13,6 - 13,78
Piovan	11.57	13,7	0,00%	13,7	13,7 - 13,7
Toscana Aeroporti	09.00	13,8	-3,83%	13,8	13,8 - 13,8
ENI	12.08	13,834	+0,14%	13,894	13,794 - 13,968
Somec	12.01	13,85	-2,81%	14,3	13,85 - 14,3
Mediobanca	12.08	13,91	-0,11%	14,015	13,79 - 14,075
Neste	09.48	14,27	-4,36%	14,27	14,27 - 14,27
Organon & Co	14/11	14,35	0,00%	0	---
Finecobank	12.08	14,485	-1,33%	14,75	14,35 - 14,82
Iniziative Bresciane	20/11	14,5	0,00%	0	---
Fortum	21/11	14,55	0,00%	0	---
Macys	06/11	14,674	0,00%	0	---
Ing Groep	21/11	14,842	0,00%	0	---
Commerzbank	12.01	15,2	-2,69%	15,72	15,1 - 15,725

```