Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Delivery Hero	16.50	38,45	+3,53%	38,45	38,45 - 38,45
Moltiply Group	17.35	38,45	+3,92%	36,7	36,7 - 38,5
Hugo Boss	21/11	39,19	0,00%	0	---
Moderna	17.35	40,115	+13,96%	36,92	36,2 - 40,565
Renault	11.52	40,45	-0,20%	41,01	39,77 - 41,01
Freeport-Mcmoran	15/11	40,84	0,00%	0	---
Qiagen	14.39	41,03	+2,15%	41,03	41,03 - 41,03
Verizon Communications	16.05	41,3	+2,09%	40,76	40,56 - 41,3
Fresenius Medical Care	21/11	41,39	0,00%	0	---
Acs Actividades Cons.Y Servicios	18/11	41,42	0,00%	0	---
Buzzi	17.35	41,62	-0,05%	41,98	41,12 - 42,28
Comcast	15.30	41,7	+0,68%	41,325	41,325 - 41,7
Cembre	17.35	41,75	+2,83%	40,55	40,55 - 41,85
Basf	11.42	42,08	+0,11%	42,285	41,76 - 42,58
Newmont	12.09	42,105	+2,38%	42,1	42,1 - 42,105
DOW	14/11	42,195	0,00%	0	---
Interpump Group	17.35	42,5	+1,38%	42,24	41,94 - 42,86
Puma	12.34	42,7	-3,42%	42,9	42,7 - 42,9
Banca Generali	17.35	43,52	+0,09%	43,5	43,16 - 43,8
Truist Finl Corp	18/11	44,335	0,00%	0	---

```