Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mercedes-Benz Group	17.22	52,34	+0,95%	53,6	51,22 - 53,6
Inditex	17.18	52,72	+1,78%	52,46	52,46 - 52,72
General Motors	21/11	52,89	0,00%	0	---
Bristol-Myers Squibb	18/11	53,55	0,00%	0	---
Altria Group	12.40	53,7	+0,19%	53,71	53,7 - 53,71
Pharmanutra	17.35	53,8	+0,19%	55,6	53,7 - 55,6
Cvs Health	20/11	54,06	0,00%	0	---
Kroger	20/11	54,33	0,00%	0	---
Dominion Energy	20/11	54,71	0,00%	0	---
Carl Zeiss Meditec	21/11	54,75	0,00%	0	---
Cisco Systems	15.49	55,86	+1,14%	55,57	55,57 - 55,86
Bnp Paribas	17.26	56,74	-2,78%	58,55	56,21 - 58,55
Covestro	11/11	57,46	0,00%	0	---
Porsche Pref	17.10	57,66	+0,35%	58,04	57,46 - 58,04
Eversource Energy	15/11	58,5	0,00%	0	---
Centene	12.32	58,96	+4,19%	58,96	58,96 - 58,96
Biomarin Pharmaceutical	09.06	59,9	+0,60%	59,38	59,38 - 59,9
Ebay	15.38	59,9	+1,53%	59,9	59,9 - 59,9
Palantir Technologies	17.35	60,8	+2,43%	59,96	58,42 - 60,8
Microchip Technology	20/11	60,81	0,00%	0	---

```