|
Harbor Commodity All-Weather Strategy Etf
|
22/11
|
22,9
|
+0,70%
|
22,68
|
22,68 - 22,94
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
22/11
|
19,86
|
+0,71%
|
19,63
|
19,6254 - 19,9
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
22/11
|
21,65
|
+0,71%
|
21,6
|
21,58 - 21,7
|
|
Blackrock Municipal Income Quality Trust
|
22/11
|
11,4
|
+0,71%
|
11,34
|
11,34 - 11,41
|
|
Core Laboratories
|
22/11
|
21,27
|
+0,71%
|
21,16
|
21,09 - 21,765
|
|
Ecolab
|
22/11
|
245,145
|
+0,71%
|
244,86
|
243,82 - 246,85
|
|
Nuveen Municipal Credit Income Fund Of Benef Interest
|
22/11
|
12,71
|
+0,71%
|
12,66
|
12,6201 - 12,72
|
|
Stifel Financial
|
22/11
|
19,85
|
+0,71%
|
19,94
|
19,66 - 20,015
|
|
Thor Index Rotation Etf
|
22/11
|
26,0957
|
+0,71%
|
26,1
|
26,08 - 26,1
|
|
Bank Of America
|
22/11
|
22,845
|
+0,72%
|
22,69
|
22,68 - 22,96
|
|
Crane
|
22/11
|
184,47
|
+0,72%
|
184,6
|
182,19 - 185,55
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
22/11
|
23,7
|
+0,72%
|
23,8829
|
23,19 - 23,8829
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
22/11
|
23,6699
|
+0,72%
|
23,6
|
23,4522 - 23,6699
|
|
Occidental Petroleum
|
22/11
|
51,91
|
+0,72%
|
51,7
|
51,33 - 52,13
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
22/11
|
25,1
|
+0,72%
|
25
|
25 - 25,18
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
22/11
|
26,54
|
+0,72%
|
26,48
|
26,4 - 26,59
|
|
Winnebago Industries
|
22/11
|
58,92
|
+0,72%
|
58,71
|
58,545 - 59,91
|
|
Camden Property Trust
|
22/11
|
122,88
|
+0,73%
|
122,35
|
122,24 - 123,34
|
|
Dine Brands Global
|
22/11
|
32,97
|
+0,73%
|
32,64
|
32,42 - 33,64
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22/11
|
23,4912
|
+0,73%
|
23,405
|
23,35 - 23,5501
|