|
Evercore
|
22/11
|
311,5
|
+0,64%
|
311,33
|
308,92 - 313,74
|
|
First Trust Intermediate Duration Preferred & Income
|
22/11
|
18,8
|
+0,64%
|
18,63
|
18,63 - 18,82
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
22/11
|
25
|
+0,64%
|
24,97
|
24,97 - 25,1661
|
|
L3harris Technologies
|
22/11
|
248,19
|
+0,64%
|
247,16
|
246,445 - 248,56
|
|
Loandepot
|
22/11
|
2,345
|
+0,64%
|
2,33
|
2,326 - 2,405
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
22/11
|
22,2408
|
+0,64%
|
22,0811
|
22,002 - 22,29
|
|
Navios Maritime Partners Lp
|
22/11
|
51,71
|
+0,64%
|
51,3
|
51,08 - 52,055
|
|
Sasol Limited Sponsored Adr
|
22/11
|
5,505
|
+0,64%
|
5,43
|
5,41 - 5,53
|
|
Similarweb Ltd
|
22/11
|
12,58
|
+0,64%
|
12,66
|
12,5222 - 12,89
|
|
Central And Eastern Europe Fund
|
22/11
|
12,22
|
+0,65%
|
12,16
|
12,07 - 12,32
|
|
Copa Holdings
|
22/11
|
93,36
|
+0,65%
|
92,6
|
88,55 - 95,1
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
22/11
|
23,18
|
+0,65%
|
23,13
|
22,9659 - 23,18
|
|
General Dynamics
|
22/11
|
281,75
|
+0,65%
|
280,76
|
279,9201 - 283,6
|
|
Lincoln National
|
22/11
|
27,99
|
+0,65%
|
27,89
|
27,78 - 27,99
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
22/11
|
15,49
|
+0,65%
|
15,44
|
15,29 - 15,4999
|
|
Permian Basin Royalty Trust
|
22/11
|
13,85
|
+0,65%
|
13,82
|
13,685 - 14,26
|
|
Reinsurance
|
22/11
|
230,66
|
+0,65%
|
229,92
|
229,2345 - 232,95
|
|
Axis Capital Holdings
|
22/11
|
88,69
|
+0,66%
|
88
|
88 - 89,31
|
|
Bristow
|
22/11
|
38,24
|
+0,66%
|
38,11
|
37,78 - 38,69
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22/11
|
22,92
|
+0,66%
|
22,77
|
22,77 - 22,962
|