|
Cohen & Steers Closed-End Opportunity Fund
|
22/11
|
13,1153
|
+0,81%
|
13,04
|
13 - 13,1153
|
|
Cto Realty Growth
|
22/11
|
19,82
|
+0,81%
|
19,7
|
19,7 - 19,8992
|
|
Matson
|
22/11
|
153,87
|
+0,81%
|
154,05
|
153,495 - 155,54
|
|
Walt Disney
|
22/11
|
115,65
|
+0,81%
|
113,85
|
113,6 - 116,34
|
|
Ametek
|
22/11
|
197,36
|
+0,82%
|
195,95
|
194,58 - 197,83
|
|
Artivion
|
22/11
|
28,26
|
+0,82%
|
28,03
|
28,03 - 28,79
|
|
Blue Owl Capital
|
22/11
|
24,53
|
+0,82%
|
24,43
|
24,35 - 24,7
|
|
Capital One Financial
|
22/11
|
19,37
|
+0,82%
|
19,3781
|
19,3 - 19,4678
|
|
Davita
|
22/11
|
165,49
|
+0,82%
|
164,94
|
163,76 - 166,27
|
|
Dole
|
22/11
|
15,385
|
+0,82%
|
15,37
|
15,2511 - 15,47
|
|
Lennar
|
22/11
|
160,47
|
+0,82%
|
159,68
|
159,68 - 160,825
|
|
Owens & Minor
|
22/11
|
12,33
|
+0,82%
|
12,26
|
12,05 - 12,63
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
22/11
|
25,75
|
+0,82%
|
25,54
|
25,5245 - 25,75
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
22/11
|
3,67
|
+0,82%
|
3,63
|
3,63 - 3,68
|
|
Corebridge Financial
|
22/11
|
31,73
|
+0,83%
|
31,49
|
31,49 - 32,18
|
|
Employers Holdings
|
22/11
|
53,23
|
+0,83%
|
52,66
|
52,66 - 53,5
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
22/11
|
58,48
|
+0,83%
|
58,17
|
57,63 - 58,48
|
|
Canadian Natural Resources
|
22/11
|
34,84
|
+0,84%
|
34,54
|
34,29 - 34,975
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
22/11
|
25,29
|
+0,84%
|
25,25
|
25,09 - 25,29
|
|
Genco Shipping & Trading Ltd
|
22/11
|
16,87
|
+0,84%
|
16,67
|
16,65 - 16,945
|