|
Franklin Universal Trust
|
22/11
|
7,65
|
+0,66%
|
7,65
|
7,579 - 7,65
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
22/11
|
22,77
|
+0,66%
|
22,77
|
22,77 - 22,77
|
|
Klaviyo
|
22/11
|
36,86
|
+0,66%
|
36,61
|
36,12 - 37,09
|
|
Life Time
|
22/11
|
24,54
|
+0,66%
|
24,79
|
24,42 - 24,8
|
|
Medifast
|
22/11
|
18,42
|
+0,66%
|
18,42
|
18,02 - 18,65
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
22/11
|
25,8
|
+0,66%
|
25,99
|
25,8 - 25,99
|
|
Baxter International
|
22/11
|
33,21
|
+0,67%
|
33,04
|
33,01 - 33,7
|
|
BHP
|
22/11
|
52,37
|
+0,67%
|
51,79
|
51,67 - 52,395
|
|
Bw Lpg
|
22/11
|
13,56
|
+0,67%
|
13,41
|
13,36 - 13,64
|
|
Carriage Services
|
22/11
|
39,22
|
+0,67%
|
39,24
|
38,95 - 39,6145
|
|
Cousins Properties Incorporated
|
22/11
|
31,73
|
+0,67%
|
31,58
|
31,545 - 31,98
|
|
Fidelity National Information Services
|
22/11
|
86,07
|
+0,67%
|
85,88
|
85,39 - 86,37
|
|
Gildan Activewear
|
22/11
|
49,81
|
+0,67%
|
49,76
|
49,615 - 50,12
|
|
Nuveen Quality Municipal Income Fund Of Benef.Interes
|
22/11
|
12,08
|
+0,67%
|
12,03
|
12,0122 - 12,1
|
|
Tcw High Yield Bond Etf
|
22/11
|
30,76
|
+0,67%
|
30,63
|
30,63 - 30,8
|
|
Apartment Investment & Management
|
22/11
|
8,84
|
+0,68%
|
8,84
|
8,8 - 8,875
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
22/11
|
33,87
|
+0,68%
|
33,62
|
33,555 - 33,9786
|
|
Blackrock Long-Term Municipal Advantage Trust
|
22/11
|
10,32
|
+0,68%
|
10,26
|
10,26 - 10,38
|
|
Blackrock Taxable Municipal Bond Trust
|
22/11
|
16,38
|
+0,68%
|
16,28
|
16,27 - 16,38
|
|
Bp P.L.C. Sponsored Adr
|
22/11
|
29,72
|
+0,68%
|
29,31
|
29,25 - 29,72
|