|
General American Investors Co Inc 5.95 % Cum.Pfd
|
22/11
|
26
|
+0,58%
|
25,9269
|
25,8714 - 26
|
|
Himalaya Shipping Ltd
|
22/11
|
6,95
|
+0,58%
|
6,94
|
6,89 - 6,99
|
|
John Hancock Premium Dividend Fund
|
22/11
|
13,045
|
+0,58%
|
12,97
|
12,945 - 13,1
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
22/11
|
6,94
|
+0,58%
|
6,92
|
6,8876 - 6,96
|
|
Abrdn Global Dynamic Dividend Fund
|
22/11
|
10,0895
|
+0,59%
|
10,04
|
10,0111 - 10,13
|
|
Aflac Incorporated
|
22/11
|
112,39
|
+0,59%
|
112,17
|
112,15 - 113,15
|
|
Crescent Energy
|
22/11
|
15,27
|
+0,59%
|
15,06
|
15,02 - 15,54
|
|
Garmin Ltd
|
22/11
|
210,345
|
+0,59%
|
209,34
|
209,28 - 211,27
|
|
Hormel Foods
|
22/11
|
30,68
|
+0,59%
|
30,56
|
30,515 - 30,87
|
|
Lennar
|
22/11
|
169,055
|
+0,59%
|
168,8
|
168 - 170,04
|
|
Madison Square Garden Sports
|
22/11
|
229,83
|
+0,59%
|
227,96
|
227,96 - 230,5
|
|
Moelis
|
22/11
|
75,08
|
+0,59%
|
75,07
|
74,415 - 75,81
|
|
S&P Global
|
22/11
|
514,37
|
+0,59%
|
510
|
510 - 517,42
|
|
Sl Green Realty
|
22/11
|
79,62
|
+0,59%
|
80,17
|
79,53 - 80,8
|
|
Tcw Transform Systems Etf
|
22/11
|
77,999
|
+0,59%
|
77,52
|
77,52 - 77,999
|
|
Bain Capital Specialty Finance
|
22/11
|
16,74
|
+0,60%
|
16,72
|
16,63 - 16,75
|
|
Capital One Financial
|
22/11
|
17,595
|
+0,60%
|
17,6
|
17,53 - 17,63
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
22/11
|
20,7745
|
+0,60%
|
20,66
|
20,66 - 20,8101
|
|
Fresh Del Monte Produce
|
22/11
|
33,8
|
+0,60%
|
33,65
|
33,54 - 33,99
|
|
Gabelli Dividend & Income Trust
|
22/11
|
25,04
|
+0,60%
|
24,9
|
24,7 - 25,13
|