|
Tristar Acquisition I Corp. Warrant -On Tristar Acqn
|
16/05
|
0,14
|
0,00%
|
0
|
---
|
|
Triton International Ltd 7.375 % Cum Conv Red Perp Pf
|
17/05
|
24,92
|
+0,20%
|
24,8
|
24,775 - 24,92
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
17/05
|
20,71
|
0,00%
|
20,65
|
20,26 - 20,75
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
17/05
|
23,7
|
+0,17%
|
23,66
|
23,5 - 23,83
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
17/05
|
25,4
|
+0,04%
|
25,377
|
25,3 - 25,4
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
17/05
|
25,68
|
+0,04%
|
25,68
|
25,68 - 25,74
|
|
Triumph
|
17/05
|
14,66
|
-0,88%
|
14,83
|
14,555 - 14,99
|
|
Tronox Holdings
|
17/05
|
19,39
|
+1,65%
|
19,16
|
19,13 - 19,45
|
|
Trueblue
|
17/05
|
11,15
|
-1,41%
|
11,29
|
11,095 - 11,295
|
|
Truist Financial
|
17/05
|
39,965
|
-0,46%
|
40,51
|
39,925 - 40,51
|
|
Truist Financial Corporation Depositary Shs Repr
|
17/05
|
22,355
|
-0,47%
|
22,33
|
22,22 - 22,48
|
|
Truist Financial Corporation Depositary Shs Repr
|
17/05
|
20,06
|
-0,45%
|
20,03
|
19,86 - 20,1
|
|
Truist Financial Corporation Depositary Shs Repr
|
17/05
|
22,03
|
+0,14%
|
21,89
|
21,89 - 22,03
|
|
Tsakos Energy Navigation
|
17/05
|
30,165
|
+0,99%
|
29,89
|
29,5104 - 30,34
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
17/05
|
26,4
|
+0,08%
|
26,34
|
26,34 - 26,4
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
17/05
|
26,52
|
-0,45%
|
26,625
|
26,4998 - 26,7
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tupperware Brands
|
17/05
|
2,2
|
+32,53%
|
1,64
|
1,56 - 2,395
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
17/05
|
6,67
|
+2,30%
|
6,64
|
6,64 - 6,73
|
|
Turning Point Brands
|
17/05
|
33,93
|
+0,56%
|
33,93
|
33,76 - 34,2
|