Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tfi International	17/05	133,27	-2,16%	136,6	132,9 - 136,6
The Container Store	17/05	0,8007	-3,72%	0,811	0,7802 - 0,8471
Thermo Fisher Scientific	17/05	595,44	-0,29%	596,95	589,36 - 597,1
Thermon	17/05	34,95	+1,16%	34,68	34,54 - 35,34
Thomson Reuters	17/05	171,03	+0,01%	171,49	170,62 - 171,58
Thor Industries	17/05	100,32	-1,44%	101,25	99,475 - 101,25
Thor Low Volatility Etf	17/05	27,29	+0,21%	27,18	27,18 - 27,3067
Tidewater	17/05	105,47	-1,18%	107,75	104,5 - 107,75
Tilly's	17/05	6,06	-2,73%	6,21	6,04 - 6,21
Tim S.A. Sponsored Adr	17/05	16,95	+0,06%	16,9	16,895 - 17,06
Timken	17/05	90,65	-0,15%	90,91	90,04 - 91,01
Titan International	17/05	8,91	-0,22%	8,94	8,84 - 9,145
Tjx Companies	17/05	100,3	+1,40%	99,21	98,71 - 100,375
TKO	17/05	105,38	+0,65%	105,25	104,52 - 105,98
Toast	17/05	27	-1,93%	27,61	26,625 - 27,71
Toll Brothers	17/05	130,81	-0,24%	131,24	130,26 - 132,14
Tootsie Roll Industries	17/05	29,6	-1,04%	30	29,46 - 30
Top Ships	25/04	12,3	0,00%	12,3	12,3 - 12,3
Topbuild	17/05	404,08	-0,46%	406,44	401,3 - 407,86
Topgolf Callaway Brands	17/05	15,119	-0,47%	15,2	14,915 - 15,34

```