|
Transocean Ltd
|
17/05
|
6,03
|
+0,50%
|
6,01
|
5,95 - 6,06
|
|
Transportadora De Gas Del Sur
|
17/05
|
18,87
|
-2,48%
|
19,31
|
18,87 - 19,455
|
|
Transunion
|
17/05
|
77,71
|
-1,40%
|
78,61
|
77,28 - 79,24
|
|
Travel + Leisure
|
17/05
|
45,04
|
-2,32%
|
46,11
|
45,07 - 46,17
|
|
Travelers Companies
|
17/05
|
219,77
|
+0,25%
|
220,31
|
218,36 - 220,31
|
|
Tredegar
|
17/05
|
5,34
|
-12,17%
|
6,02
|
5,29 - 6,02
|
|
Treehouse Foods
|
17/05
|
35,34
|
-0,23%
|
35,53
|
35,06 - 35,62
|
|
Trex
|
17/05
|
87,63
|
-1,15%
|
88,7
|
87,46 - 89,55
|
|
Tri Pointe Homes
|
17/05
|
40
|
+0,25%
|
40,03
|
39,76 - 40,13
|
|
Tricon Residential
|
02/05
|
11,25
|
0,00%
|
11,25
|
11,25 - 11,25
|
|
Tri-Continental
|
17/05
|
30,77
|
+0,13%
|
30,85
|
30,59 - 30,85
|
|
Tri-Continental
|
17/05
|
44,99
|
+1,15%
|
44,49
|
44,49 - 44,99
|
|
Trinet
|
17/05
|
103,92
|
+0,71%
|
103,55
|
103,0936 - 104,59
|
|
Trinity Industries
|
17/05
|
31,03
|
-0,16%
|
31,08
|
30,93 - 31,22
|
|
Trinseo
|
17/05
|
3,53
|
+3,22%
|
3,44
|
3,38 - 3,58
|
|
Triple Flag Precious Metals
|
17/05
|
17,325
|
+3,62%
|
16,85
|
16,85 - 17,4579
|
|
Triplepoint Venture Growth Bdc
|
17/05
|
9,39
|
+2,51%
|
9,19
|
9,16 - 9,4
|
|
Tristar Acquisition I
|
17/05
|
11,07
|
+0,09%
|
11,055
|
11,055 - 11,07
|
|
Tristar Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
17/05
|
11,09
|
+0,18%
|
11,2
|
11,09 - 11,2
|
|
Tristar Acquisition I Corp. Warrant -On Tristar Acqn
|
16/05
|
0,14
|
0,00%
|
0
|
---
|