|
Taiwan Fund
|
17/05
|
39,9921
|
+0,69%
|
39,9
|
39,58 - 40,19
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
17/05
|
151,635
|
-0,39%
|
154
|
150,84 - 154
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
17/05
|
13,23
|
-0,60%
|
13,28
|
13,21 - 13,28
|
|
Tal Education
|
17/05
|
12,92
|
-0,92%
|
13,06
|
12,79 - 13,25
|
|
Talos Energy
|
17/05
|
12,135
|
+1,13%
|
12,06
|
11,92 - 12,22
|
|
Tanger
|
17/05
|
27,72
|
-0,61%
|
28,48
|
27,73 - 28,48
|
|
Tapestry
|
17/05
|
42,32
|
-0,47%
|
42,53
|
42,175 - 42,76
|
|
Targa Resources
|
17/05
|
117,63
|
+1,29%
|
116,75
|
116,32 - 117,945
|
|
Target
|
17/05
|
160,21
|
-0,27%
|
160,18
|
159,1 - 160,465
|
|
Taro Pharmaceutical Industries Ltd
|
17/05
|
42,32
|
+0,28%
|
42,35
|
42,14 - 42,365
|
|
Taylor Morrison Home
|
17/05
|
60,14
|
+0,07%
|
60,31
|
59,64 - 60,31
|
|
Tc Energy
|
17/05
|
38,9001
|
-0,56%
|
39,13
|
38,84 - 39,2
|
|
Tcw Strategic Income Fund
|
17/05
|
4,63
|
-0,43%
|
4,64
|
4,63 - 4,65
|
|
Td Synnex
|
17/05
|
126,295
|
+0,35%
|
125,95
|
125 - 126,405
|
|
Tdcx, Inc. Adr
|
17/05
|
7,16
|
+0,56%
|
7,13
|
7,11 - 7,16
|
|
Te Connectivity Ltd
|
17/05
|
150,96
|
-0,09%
|
151,57
|
150,57 - 151,585
|
|
Team
|
17/05
|
7,42
|
+3,78%
|
7,01
|
7,01 - 7,5799
|
|
Technipfmc
|
17/05
|
26,48
|
+0,04%
|
26,68
|
26,47 - 26,83
|
|
Teck Resources
|
17/05
|
53,78
|
+3,82%
|
52,93
|
52,58 - 53,84
|
|
Tecnoglass
|
17/05
|
54,85
|
+2,37%
|
53,95
|
53,2175 - 54,85
|