|
Applied Materials
|
20/12
|
163,65
|
+1,37%
|
160,1579
|
158,958 - 164,73
|
|
Applied Dna Sciences
|
20/12
|
0,1797
|
-3,90%
|
0,18
|
0,1732 - 0,1933
|
|
Applied Digital
|
20/12
|
7,96
|
-1,06%
|
8,11
|
7,81 - 8,35
|
|
Apple
|
20/12
|
254,49
|
+1,88%
|
248,04
|
245,69 - 255
|
|
Appian
|
20/12
|
35,3
|
+2,29%
|
33,97
|
33,78 - 35,745
|
|
Appfolio
|
20/12
|
251,99
|
+0,14%
|
249,03
|
244,89 - 256,4743
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
20/12
|
0,0125
|
+16,66%
|
0,011
|
0,008 - 0,0125
|
|
Apollomics
|
20/12
|
10,28
|
+9,71%
|
8,65
|
7,62 - 10,5
|
|
Apogee Therapeutics
|
20/12
|
47,74
|
+1,53%
|
46,48
|
45,51 - 48,42
|
|
Apogee Enterprises
|
20/12
|
71,19
|
-0,75%
|
70,85
|
70,61 - 73,5
|
|
Apellis Pharmaceuticals
|
20/12
|
33,2
|
+0,18%
|
33,16
|
32,89 - 34,27
|
|
APA
|
20/12
|
21,04
|
+2,73%
|
20,46
|
20,44 - 21,37
|
|
Aot Growth And Innovation Etf
|
20/12
|
45,5372
|
+1,60%
|
45,5372
|
45,5372 - 45,5372
|
|
Aore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aohy
|
20/12
|
11,065
|
+0,27%
|
11
|
10,9701 - 11,0679
|
|
Anterix
|
20/12
|
31,37
|
+2,95%
|
30,32
|
30,32 - 31,6
|
|
Anteris Technologies Global
|
20/12
|
5,63
|
-2,60%
|
5,7
|
5,55 - 5,7459
|
|
Antelope Enterprise Holdings
|
20/12
|
0,1724
|
-1,26%
|
0,1764
|
0,1515 - 0,1824
|
|
Ansys
|
20/12
|
338,34
|
+1,15%
|
331,47
|
331,47 - 340,49
|
|
Annexon
|
20/12
|
5,26
|
+0,77%
|
5,09
|
5,05 - 5,315
|