|
F/M Opportunistic Income Etf
|
17/05
|
51,4087
|
-0,10%
|
0
|
51,4087 - 51,4087
|
|
F
|
20/05
|
174,215
|
+0,05%
|
173,74
|
173,495 - 175,315
|
|
Falcon's Beyond Global
|
20/05
|
9,9999
|
+1,01%
|
10,94
|
9,9999 - 10,94
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
20/05
|
0,91
|
-2,99%
|
0,91
|
0,91 - 0,91
|
|
Fangdd Network
|
20/05
|
1,16
|
-30,95%
|
1,5
|
0,96 - 1,5
|
|
Fanhua, Inc. Sponsored Adr
|
20/05
|
3,31
|
-5,43%
|
3,55
|
3,21 - 3,55
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
20/05
|
0,089
|
+0,56%
|
0,1099
|
0,0801 - 0,13
|
|
Faraday Future Intelligent Electric
|
20/05
|
1,8
|
+74,76%
|
1,96
|
1,2 - 2,25
|
|
Farmer Bros
|
20/05
|
2,85
|
-2,73%
|
2,91
|
2,78 - 2,96
|
|
Farmers & Merchants Bancorp
|
20/05
|
22,15
|
-3,11%
|
22,65
|
22,15 - 22,845
|
|
Farmers National Banc
|
20/05
|
12,54
|
-1,95%
|
12,73
|
12,53 - 12,79
|
|
Farmmi
|
20/05
|
0,9005
|
+0,20%
|
0,84
|
0,84 - 0,93
|
|
Faro Technologies
|
20/05
|
19,07
|
-0,26%
|
19,17
|
19,03 - 19,38
|
|
Fastenal
|
20/05
|
66,67
|
+0,38%
|
66,42
|
66,26 - 66,72
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
20/05
|
3,09
|
+3,00%
|
3,09
|
3,09 - 3,09
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
20/05
|
14,37
|
+0,49%
|
14,44
|
14,2575 - 14,4454
|
|
Fat Brands
|
20/05
|
5,4
|
-0,46%
|
5,5
|
5,385 - 5,55
|
|
Fat Brands
|
17/05
|
4,98
|
-2,35%
|
4,6
|
4,6 - 4,98
|
|
Fate Therapeutics
|
20/05
|
3,91
|
+0,26%
|
3,91
|
3,805 - 4
|
|
Fathom Holdings
|
20/05
|
1,78
|
0,00%
|
1,77
|
1,61 - 1,795
|