|
Zai Lab Ltd. Sponsored Adr
|
20/05
|
20,86
|
+7,53%
|
19,93
|
19,93 - 21,07
|
|
Zalatoris Ii Acquisition
|
17/05
|
10,93
|
+0,09%
|
10,93
|
10,93 - 10,93
|
|
Zalatoris Ii Acquisition
|
09/04
|
10,83
|
0,00%
|
0
|
---
|
|
Zalatoris Ii Acquisition
|
12/04
|
0,07
|
0,00%
|
0
|
---
|
|
Zapata Computing Holdings
|
20/05
|
0,8326
|
-8,51%
|
0,912
|
0,821 - 0,915
|
|
Zapata Computing Holdings Inc. Warrants 2024-
|
20/05
|
0,06
|
-13,92%
|
0,0601
|
0,06 - 0,0758
|
|
Zapp Electric Vehicles
|
20/05
|
1,25
|
-3,10%
|
1,33
|
1,2 - 1,5
|
|
Zapp Electric Vehicles
|
20/05
|
0,01
|
+2,04%
|
0,0088
|
0,0088 - 0,01
|
|
Zebra Technologies
|
20/05
|
320,18
|
+0,72%
|
316,24
|
316,24 - 320,54
|
|
Zentalis Pharmaceuticals
|
20/05
|
11,8
|
-2,24%
|
12,02
|
11,66 - 12,055
|
|
Zentek Ltd
|
20/05
|
1,1601
|
+0,88%
|
1,16
|
1,13 - 1,19
|
|
Zenvia
|
20/05
|
3,82
|
+66,09%
|
2,44
|
2,25 - 3,8799
|
|
Zeo Energy
|
20/05
|
4,9
|
-0,20%
|
4,91
|
4,9 - 4,91
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
17/05
|
0,07
|
-1,82%
|
0,07
|
0,07 - 0,07
|
|
Zerofox Holdings
|
10/05
|
1,14
|
0,00%
|
1,14
|
1,14 - 1,14
|
|
Zerofox Holdings Inc Warrants 2022-01.06.2027 On Zero
|
10/05
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Zevra Therapeutics
|
20/05
|
4,69
|
-0,85%
|
4,73
|
4,68 - 4,81
|
|
Zhibao Technology
|
20/05
|
3,6201
|
+0,56%
|
3,68
|
3,56 - 3,96
|
|
Zhongchao
|
20/05
|
1,51
|
0,00%
|
1,52
|
1,44 - 1,53
|
|
Ziff Davis
|
20/05
|
56,73
|
-0,33%
|
56,97
|
56,61 - 57,54
|