|
I3 Verticals
|
20/05
|
19,24
|
-1,59%
|
19,5
|
19,22 - 19,73
|
|
IAC
|
20/05
|
53,39
|
-3,23%
|
55,01
|
52,78 - 55,49
|
|
Ib Acquisition
|
20/05
|
9,985
|
+0,10%
|
9,98
|
9,97 - 9,985
|
|
Ib Acquisition Corp. Rights 2023- For Shares
|
20/05
|
0,08
|
-0,02%
|
0,08
|
0,075 - 0,08
|
|
Ib Acquisition Corp. Units Cons Of 1 Shs + 1/10 Rts
|
30/04
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Ibex Ltd
|
20/05
|
15,46
|
-0,13%
|
15,41
|
15,41 - 15,82
|
|
Icad
|
20/05
|
1,64
|
-6,29%
|
1,78
|
1,625 - 1,795
|
|
Icahn Enterprises L.P
|
20/05
|
16,66
|
-1,01%
|
16,83
|
16,58 - 16,9394
|
|
Icc Holdings
|
20/05
|
15,97
|
-0,19%
|
15,87
|
15,85 - 15,97
|
|
Icecure Medical Ltd
|
20/05
|
1,0501
|
+0,97%
|
1,04
|
1,0387 - 1,07
|
|
Icf International
|
20/05
|
147
|
-1,87%
|
150
|
146,98 - 150,14
|
|
Ichor Holdings, Ltd
|
20/05
|
39,44
|
+1,86%
|
38,77
|
38,74 - 40,57
|
|
Iclick Interactive Asia
|
20/05
|
1,265
|
-1,17%
|
1,2607
|
1,26 - 1,27
|
|
Icon
|
20/05
|
318,71
|
+1,27%
|
315,89
|
314,06 - 321,45
|
|
Icoreconnect
|
20/05
|
0,9901
|
-11,60%
|
1,11
|
0,975 - 1,11
|
|
Icu Medical
|
20/05
|
103,14
|
-0,82%
|
103,99
|
102,92 - 104,4
|
|
Iczoom
|
20/05
|
2,5
|
+23,76%
|
2,03
|
1,99 - 2,74
|
|
Ideal Power
|
20/05
|
7,5
|
+0,81%
|
7,41
|
7,39 - 7,6799
|
|
Ideanomics
|
20/05
|
1,13
|
+13,00%
|
1,03
|
1,02 - 1,17
|
|
Ideaya Biosciences
|
20/05
|
40,33
|
-0,42%
|
40,67
|
40,301 - 41,285
|