|
10X Genomics
|
20/05
|
24,83
|
-0,72%
|
25,2
|
24,52 - 25,55
|
|
111, Inc. Sponsored Adr
|
20/05
|
1,325
|
-0,38%
|
1,32
|
1,32 - 1,37
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
20/05
|
2,86
|
-1,04%
|
2,91
|
2,86 - 2,99
|
|
180 Degree Capital
|
20/05
|
3,8621
|
-0,08%
|
3,85
|
3,8499 - 3,98
|
|
180 Life Sciences
|
20/05
|
1,53
|
-3,16%
|
1,58
|
1,5 - 1,6722
|
|
180 Life Sciences Corp. Warrant 2020- 07.11.25 On
|
20/05
|
0,0065
|
-4,41%
|
0,0079
|
0,0065 - 0,008
|
|
1-800-Flowers.Com
|
20/05
|
9,9
|
-2,46%
|
10,11
|
9,885 - 10,16
|
|
1895 Bancorp Of Wisconsin
|
17/05
|
7,14
|
-0,28%
|
7,25
|
7,14 - 7,25
|
|
1St Source
|
20/05
|
51,635
|
-2,06%
|
52,9
|
51,6 - 52,915
|
|
1Stdibs.Com
|
20/05
|
5,58
|
0,00%
|
5,54
|
5,46 - 5,63
|
|
22Nd Century
|
20/05
|
1,4
|
+0,72%
|
1,47
|
1,37 - 1,47
|
|
23Andme
|
20/05
|
0,5511
|
-6,08%
|
0,59
|
0,54 - 0,6052
|
|
2Seventy Bio
|
20/05
|
4,38
|
-8,75%
|
4,77
|
4,36 - 4,8199
|
|
2U
|
20/05
|
0,351
|
+3,20%
|
0,34
|
0,3351 - 0,3659
|
|
36Kr Holdings Inc Adr
|
20/05
|
0,4801
|
+14,31%
|
0,4408
|
0,4193 - 0,5
|
|
374Water
|
20/05
|
1,25
|
-7,41%
|
1,33
|
1,25 - 1,34
|
|
4D Molecular Therapeutics
|
20/05
|
25,98
|
+2,53%
|
25,33
|
25,02 - 26,25
|
|
5E Advanced Materials
|
20/05
|
1,44
|
-4,00%
|
1,5
|
1,43 - 1,52
|
|
60 Degrees Pharmaceuticals
|
20/05
|
0,279
|
+24,06%
|
0,234
|
0,2255 - 0,2847
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
15/05
|
0,1047
|
0,00%
|
0
|
---
|