|
N2off
|
16/05
|
1,03
|
+8,28%
|
0,95
|
0,95 - 1,09
|
|
N2off
|
18/03
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
Naas Technology, Inc. Sponsored Adr
|
16/05
|
0,5472
|
-11,91%
|
0,6265
|
0,5125 - 0,6387
|
|
Nabors Energy Transition Corp. Ii
|
16/05
|
10,52
|
+0,05%
|
10,5003
|
10,5003 - 10,52
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
15/05
|
10,55
|
+0,57%
|
0
|
10,55 - 10,55
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
16/05
|
0,11
|
+10,00%
|
0,093
|
0,09 - 0,1163
|
|
Nano Dimension Ltd Sponsored Adr
|
16/05
|
2,67
|
+3,09%
|
2,56
|
2,56 - 2,68
|
|
Nano Labs Ltd
|
16/05
|
0,59
|
+2,48%
|
0,5895
|
0,57 - 0,5997
|
|
Nano Nuclear Energy
|
16/05
|
4,08
|
-0,97%
|
4,2
|
3,78 - 4,2795
|
|
Nanobiotix
|
16/05
|
7,26
|
-0,68%
|
7,49
|
7,26 - 7,51
|
|
Nanovibronix
|
16/05
|
0,7226
|
+1,49%
|
0,75
|
0,72 - 0,789
|
|
Nano-X Imaging Ltd
|
16/05
|
9,83
|
-7,44%
|
10,54
|
9,76 - 10,6
|
|
Napco Security Technologies
|
16/05
|
44,81
|
-1,84%
|
45,65
|
44,38 - 45,894
|
|
Nasdaq Test Stock
|
13/05
|
27,6
|
0,00%
|
0
|
---
|
|
Nasdaq
|
16/05
|
62,21
|
+1,40%
|
61,35
|
61,35 - 62,72
|
|
Natera
|
16/05
|
108,5
|
+1,11%
|
106,71
|
106 - 108,67
|
|
Nathan's Famous
|
16/05
|
68,69
|
-1,38%
|
68,26
|
68,26 - 68,69
|
|
National Bankshares
|
16/05
|
31,77
|
-0,72%
|
31,62
|
31,62 - 32
|
|
National Beverage
|
16/05
|
47,42
|
-0,08%
|
47,42
|
46,97 - 48,01
|
|
National Cinemedia
|
16/05
|
5,01
|
+3,62%
|
4,82
|
4,82 - 5,03
|