|
Alvotech
|
20/12
|
11,91
|
-1,65%
|
11,99
|
11,7 - 12
|
|
Alumis
|
20/12
|
8,8
|
+1,97%
|
8,51
|
8,29 - 8,92
|
|
Altrius Global Dividend Etf
|
20/12
|
31,66
|
+1,12%
|
31,62
|
31,62 - 31,66
|
|
Alto Ingredients
|
20/12
|
1,5
|
-1,96%
|
1,52
|
1,45 - 1,58
|
|
Altisource Portfolio Solutions
|
20/12
|
0,549
|
+8,05%
|
0,52
|
0,4319 - 0,549
|
|
Altimmune
|
20/12
|
8,265
|
+1,04%
|
8,31
|
8,18 - 8,75
|
|
Alti Global
|
20/12
|
4,23
|
+1,20%
|
4,09
|
4,09 - 4,33
|
|
Alternus Clean Energy
|
20/12
|
0,839
|
+11,87%
|
0,78
|
0,765 - 0,8475
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
20/12
|
2,18
|
+3,81%
|
2,06
|
2,05 - 2,2524
|
|
Altamira Therapeutics Ltd
|
19/12
|
0,3
|
-25,94%
|
0,4158
|
0,3 - 0,43
|
|
Altair Engineering
|
20/12
|
109,035
|
+1,27%
|
107,95
|
107,6 - 109,205
|
|
Alt5 Sigma
|
20/12
|
3,84
|
+12,28%
|
3,49
|
3,4675 - 3,85
|
|
Alset
|
20/12
|
0,9712
|
+0,96%
|
0,975
|
0,9191 - 1,03
|
|
Alps Corecommodity Natural Resources Etf
|
19/12
|
22,64
|
-0,64%
|
22,85
|
22,64 - 22,85
|
|
Alps Active Reit Etf
|
20/12
|
27,16
|
+1,72%
|
26,7
|
26,7 - 27,31
|
|
Alphavest Acquisition Corporation Units Cons Of 1 Rt
|
29/10
|
11,31
|
0,00%
|
0
|
---
|
|
Alphavest Acquisition Corporation Rights -22.12.24 Fo
|
20/12
|
0,125
|
-15,31%
|
0,15
|
0,1 - 0,15
|
|
Alphavest Acquisition
|
20/12
|
11,3452
|
+0,85%
|
11,35
|
11,3452 - 11,35
|
|
Alphatime Acquisition Corp. Units Cons Of 1 Shs +
|
14/11
|
11,5
|
0,00%
|
0
|
---
|
|
Alphatime Acquisition Corp. Rights
|
20/12
|
0,1101
|
-15,31%
|
0,1101
|
0,1101 - 0,1101
|