|
Oak Valley Bancorp
|
16/05
|
24,71
|
+1,69%
|
24,38
|
24,3 - 24,71
|
|
Oak Woods Acquisition
|
13/05
|
10,78
|
0,00%
|
0
|
---
|
|
Oak Woods Acquisition Corporation Rights 2023- For Sh
|
10/05
|
0,1915
|
0,00%
|
0
|
---
|
|
Oak Woods Acquisition Corporation Units Cons Of
|
16/05
|
10,96
|
-0,36%
|
11
|
10,96 - 11,87
|
|
Oak Woods Acquisition Corporation Warrant
|
07/05
|
0,0259
|
0,00%
|
0
|
---
|
|
Oaktree Specialty Lending
|
16/05
|
19,38
|
+0,73%
|
19,3
|
19,295 - 19,439
|
|
Oatly
|
16/05
|
1,25
|
+0,81%
|
1,28
|
1,23 - 1,28
|
|
Oblong
|
16/05
|
0,182
|
+20,13%
|
0,1343
|
0,125 - 0,19
|
|
Oca Acquisition
|
13/05
|
0,1
|
0,00%
|
0
|
---
|
|
Oca Acquisition
|
16/05
|
11,04
|
-1,21%
|
11,27
|
11,03 - 11,6
|
|
Oca Acquisition Corp. Units Cons Of 1 Sh A + 1/2 Wt
|
16/05
|
12,6
|
-0,63%
|
11,6
|
11,6 - 12,6
|
|
Ocean Biomedical
|
16/05
|
1,7
|
-2,30%
|
1,73
|
1,58 - 1,76
|
|
Ocean Biomedical, Inc. Warrants 2023-14.02.28 On Ocea
|
16/05
|
0,105
|
+17,25%
|
0,105
|
0,105 - 0,105
|
|
Oceanfirst Financial
|
16/05
|
16,01
|
-0,31%
|
16
|
15,94 - 16,2
|
|
Oceanfirst Financial Corp. Depositary Shs Repr 1/40Th
|
16/05
|
24,45
|
-0,20%
|
24,6
|
24,42 - 24,6
|
|
Oceanpal
|
16/05
|
2,47
|
-1,59%
|
2,54
|
2,4047 - 2,54
|
|
Ocugen
|
16/05
|
1,98
|
+1,02%
|
1,91
|
1,9 - 2,06
|
|
Ocular Therapeutix
|
16/05
|
6,27
|
-0,32%
|
6,3
|
5,93 - 6,45
|
|
Oculis
|
16/05
|
11,97
|
-0,33%
|
12,09
|
11,91 - 12,1
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
30/04
|
2,0101
|
0,00%
|
0
|
---
|