|
T Stamp
|
16/05
|
0,6775
|
-0,37%
|
0,69
|
0,671 - 0,7373
|
|
T. Rowe Price
|
16/05
|
116,05
|
+0,84%
|
114,2
|
114,2 - 116,26
|
|
T2 Biosystems
|
16/05
|
5,64
|
-5,53%
|
5,97
|
5,15 - 6,45
|
|
Taboola.Com Ltd
|
16/05
|
4,34
|
0,00%
|
4,27
|
4,27 - 4,4
|
|
Taboola.Com Ltd. Warrant
|
16/05
|
0,3
|
+0,03%
|
0,3
|
0,3 - 0,3
|
|
Tactile Systems Technology
|
16/05
|
13,68
|
-0,07%
|
13,74
|
13,45 - 13,82
|
|
Taitron Components Incorporated
|
16/05
|
2,87
|
-8,74%
|
3,16
|
2,87 - 3,16
|
|
Take-Two Interactive Software
|
16/05
|
146,08
|
-1,35%
|
148,97
|
145,5 - 148,97
|
|
Talis Biomedical
|
16/05
|
9,16
|
+2,34%
|
9,1
|
9,06 - 9,3
|
|
Talkspace
|
16/05
|
2,8
|
-2,78%
|
2,89
|
2,79 - 2,92
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
16/05
|
0,16
|
-11,11%
|
0,15
|
0,1289 - 0,1683
|
|
Talphera
|
16/05
|
1,15
|
-5,35%
|
1,18
|
1,11 - 1,18
|
|
Tandem Diabetes Care
|
16/05
|
46,93
|
-0,93%
|
46,64
|
46,08 - 47,88
|
|
Tandy Leather Factory
|
16/05
|
4,71
|
0,00%
|
4,6507
|
4,64 - 4,71
|
|
Tango Therapeutics
|
16/05
|
7,79
|
-0,13%
|
7,82
|
7,79 - 7,96
|
|
Tantech Holdings Ltd
|
16/05
|
0,5751
|
+5,88%
|
0,5315
|
0,5315 - 0,64
|
|
Taoping
|
16/05
|
0,727
|
+0,30%
|
0,719
|
0,7155 - 0,76
|
|
Target Global Acquisition I
|
14/05
|
11,3
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Units Cons Of
|
13/03
|
11,13
|
0,00%
|
0
|
---
|
|
Target Global Acquisition I Corp. Warrant -On Target
|
16/05
|
0,1152
|
+28,00%
|
0,1152
|
0,1152 - 0,1152
|