|
U Power
|
16.28
|
7,115
|
-0,63%
|
7,38
|
7,02 - 7,4203
|
|
U.S. Energy
|
16.13
|
1,13
|
+1,80%
|
1,11
|
1,11 - 1,16
|
|
U.S. Global Investors
|
15.53
|
2,68
|
+0,37%
|
2,68
|
2,67 - 2,69
|
|
U.S. Gold
|
16.28
|
5,47
|
+2,05%
|
5,4
|
5,3801 - 5,5999
|
|
U.S. Goldmining
|
16.28
|
5,3412
|
-1,40%
|
5,4
|
5,3412 - 5,41
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
16/05
|
0,5
|
-5,66%
|
0,55
|
0,5 - 0,5501
|
|
U-Bx Technology Ltd
|
16.25
|
5,28
|
-0,38%
|
5,28
|
5,28 - 5,28
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
16/05
|
1,46
|
-8,18%
|
1,6999
|
1,46 - 1,6999
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
16/05
|
0,0101
|
0,00%
|
0,0101
|
0,0101 - 0,0101
|
|
Ucommune International Ltd
|
16.29
|
2,45
|
+17,22%
|
2,09
|
2,09 - 2,6
|
|
Udemy
|
16.27
|
9,875
|
-0,15%
|
9,91
|
9,825 - 9,92
|
|
Ufp Industries
|
16.28
|
119,75
|
+0,23%
|
119,41
|
118,67 - 119,98
|
|
Ufp Technologies
|
16.18
|
259,82
|
-0,61%
|
262,41
|
259,71 - 262,41
|
|
Ulta Beauty
|
16.28
|
398,175
|
-0,71%
|
402,37
|
397,02 - 402,37
|
|
Ultra Clean Holdings
|
16.25
|
45,07
|
+1,58%
|
44,75
|
44,39 - 45,07
|
|
Ultragenyx Pharmaceutical
|
16.29
|
43,08
|
+1,10%
|
42,7
|
41,76 - 43,08
|
|
Ultralife
|
16.26
|
11,67
|
+0,17%
|
11,69
|
11,5303 - 11,69
|
|
Umb Financial
|
16.28
|
85,01
|
+0,69%
|
84,84
|
84,4 - 85,03
|
|
Unicycive Therapeutics
|
16.27
|
1,0398
|
+0,95%
|
1,05
|
1,01 - 1,05
|
|
Union Bankshares
|
16/05
|
24,22
|
-5,06%
|
25,6001
|
24,22 - 25,6001
|