|
Q32 Bio
|
19.54
|
30,22
|
-2,52%
|
31
|
29,5953 - 32,2135
|
|
Qcr Holdings
|
19.49
|
59,56
|
-0,82%
|
60,39
|
59,287 - 60,88
|
|
Qifu Technology. Inc Adr
|
19.54
|
21,31
|
-0,75%
|
21,36
|
21,2 - 21,57
|
|
Qilian International
|
16.02
|
0,7348
|
+2,63%
|
0,735
|
0,7348 - 0,735
|
|
Qiwi Plc Sponsored Adr
|
22/11
|
5,67
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition
|
15.30
|
10,88
|
-1,09%
|
10,88
|
10,88 - 10,88
|
|
Qomolangma Acquisition Corp. Rights 2022- For Shares
|
24/04
|
0,1356
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Units Cons Of 1 Sh + 1 R
|
05/04
|
11,36
|
0,00%
|
0
|
---
|
|
Qomolangma Acquisition Corp. Warrant 2022- On Qomolan
|
06/05
|
0,0154
|
0,00%
|
0
|
---
|
|
Qorvo
|
19.55
|
97,9
|
-1,62%
|
100,14
|
97,875 - 100,31
|
|
Qt Imaging Holdings
|
19.51
|
0,8867
|
-0,26%
|
0,8865
|
0,857 - 0,92
|
|
Qtrhf
|
25/03
|
1,32
|
-1,49%
|
1,32
|
1,32 - 1,32
|
|
Quadro Acquisition One
|
18.49
|
11,05
|
-0,09%
|
11,05
|
11,05 - 11,05
|
|
Quadro Acquisition One Corp. Unit Cons Of 1 Shs A +
|
18/04
|
11,05
|
0,00%
|
0
|
---
|
|
Quadro Acquisition One Corp. Warrant -30.06.26 On Qua
|
15.30
|
0,0199
|
+22,09%
|
0,0199
|
0,0199 - 0,0199
|
|
Qualcomm Incorporated
|
19.55
|
193,52
|
+0,13%
|
192,9
|
191,87 - 195,44
|
|
Qualigen Therapeutics
|
19.38
|
0,2899
|
-2,88%
|
0,297
|
0,28 - 0,3045
|
|
Qualys
|
19.49
|
146,78
|
-1,90%
|
149,52
|
146,715 - 149,52
|
|
Quantasing
|
19.49
|
2,7541
|
-3,36%
|
2,82
|
2,66 - 2,83
|
|
Quanterix
|
19.53
|
17,23
|
-0,69%
|
17,42
|
17 - 17,62
|