|
C&F Financial
|
18.22
|
43,5199
|
+1,21%
|
43,11
|
42,39 - 43,77
|
|
C.H. Robinson Worldwide
|
18.51
|
84,33
|
+1,42%
|
83,22
|
83,075 - 84,46
|
|
C3is
|
18.50
|
1,685
|
+13,09%
|
1,65
|
1,53 - 1,759
|
|
C4 Therapeutics
|
18.50
|
5,78
|
-3,18%
|
5,99
|
5,735 - 6,01
|
|
Cabaletta Bio
|
18.49
|
12,5
|
-0,95%
|
12,68
|
12,48 - 12,83
|
|
Cabana Target Beta Etf
|
18.19
|
22,05
|
-0,14%
|
22,03
|
22,03 - 22,05
|
|
Cabana Target Drawdown 10 Etf
|
18.48
|
24,399
|
+0,21%
|
24,39
|
24,38 - 24,4
|
|
Cabana Target Leading Sector Moderate Etf
|
18.40
|
20,5
|
-0,04%
|
20,505
|
20,5 - 20,51
|
|
Cactus Acquisition Corp. 1 Ltd Warrant
|
18.44
|
0,075
|
-6,25%
|
0,0751
|
0,075 - 0,0751
|
|
Cactus Acquisition Corp. 1 Ltd
|
15/05
|
12,29
|
0,00%
|
0
|
---
|
|
Cactus Acquisition Corp. 1 Ltd. Units Cons Of 1 Shs -
|
10/05
|
11,11
|
0,00%
|
0
|
---
|
|
Cadence Design Systems
|
18.50
|
289,21
|
+0,10%
|
290
|
288,51 - 290,28
|
|
Cadiz
|
18.40
|
3,01
|
+0,33%
|
2,98
|
2,82 - 3,04
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
18.39
|
12,66
|
-0,14%
|
12,64
|
12,64 - 12,66
|
|
Cadrenal Therapeutics
|
18.44
|
0,4252
|
-1,13%
|
0,4598
|
0,41 - 0,4622
|
|
Caesars Entertainment
|
18.51
|
35,69
|
+1,08%
|
35,31
|
34,92 - 35,9
|
|
Caesarstone Ltd
|
18.42
|
6,28
|
-1,10%
|
6,29
|
6,2301 - 6,3
|
|
Cala
|
25/03
|
0,02
|
-20,16%
|
0,02
|
0,02 - 0,02
|
|
Calamos Alternative Nasdaq & Bond Etf
|
17.57
|
25,2
|
-0,24%
|
25,21
|
25,2 - 25,21
|
|
Calamos Convertible And High Income Fund
|
18.44
|
11,12
|
-0,18%
|
11,18
|
11,12 - 11,22
|