|
R1 Rcm
|
21.02
|
12,32
|
+0,08%
|
12,31
|
12,205 - 12,385
|
|
Rackspace Technology
|
21.01
|
2,11
|
-1,86%
|
2,12
|
2,08 - 2,19
|
|
Radcom Ltd
|
20.57
|
9,47
|
+1,12%
|
9,48
|
9,32 - 9,5
|
|
Radius Recycling
|
21.01
|
18,985
|
-0,34%
|
19,28
|
18,9758 - 19,33
|
|
Radnet
|
21.03
|
57,25
|
-0,57%
|
58,05
|
57,23 - 58,59
|
|
Radware Ltd
|
21.02
|
20,27
|
-0,49%
|
20,42
|
20,24 - 20,42
|
|
Rail Vision Ltd
|
20.59
|
1,0799
|
-1,83%
|
1,09
|
1,07 - 1,12
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
15/05
|
0,087
|
0,00%
|
0
|
---
|
|
Rallybio
|
21.01
|
1,81
|
-2,69%
|
1,86
|
1,8 - 1,89
|
|
Ramaco Resources, Inc. 9 % Notes 2021-30.07.26 Global
|
20.56
|
25,5199
|
-0,08%
|
25,49
|
25,49 - 25,52
|
|
Ramaco Resources
|
21.01
|
13,21
|
+1,30%
|
13,13
|
12,94 - 13,3997
|
|
Ramaco Resources
|
21.01
|
10,97
|
-0,81%
|
11,05
|
10,85 - 11,4
|
|
Rambus
|
21.02
|
57,66
|
-0,48%
|
58,62
|
57,25 - 58,65
|
|
Rand Capital
|
15.54
|
14,95
|
+4,11%
|
14,96
|
14,45 - 15
|
|
Range Cancer Therapeutics Etf
|
21.01
|
15,06
|
-1,38%
|
15,03
|
15,03 - 15,2099
|
|
Rani Therapeutics Holdings
|
20.54
|
5,38
|
-1,47%
|
5,52
|
5,01 - 5,735
|
|
Rapid Micro Biosystems
|
20.37
|
0,8375
|
+2,13%
|
0,845
|
0,83 - 0,845
|
|
Rapid
|
21.03
|
38,335
|
-2,01%
|
39,08
|
37,98 - 39,2
|
|
Rapt Therapeutics
|
21.04
|
4,06
|
-1,93%
|
4,17
|
4,04 - 4,2322
|
|
Rave Restaurant
|
18.36
|
1,95
|
-1,02%
|
1,86
|
1,86 - 1,96
|