|
American Public Education
|
20/12
|
21,03
|
-0,38%
|
20,74
|
20,74 - 21,56
|
|
American Outdoor Brands
|
20/12
|
14,94
|
-0,13%
|
15,11
|
14,93 - 15,4
|
|
American Lithium
|
20/12
|
0,3598
|
+3,24%
|
0,3442
|
0,34 - 0,3646
|
|
American Electric Power
|
20/12
|
92,75
|
+1,65%
|
91,84
|
91,225 - 93,07
|
|
American Coastal Insurance
|
20/12
|
13,12
|
+0,85%
|
12,85
|
12,78 - 13,3
|
|
American Century Short Duration Strategic Income Etf
|
20/12
|
50,7306
|
+0,08%
|
50,77
|
50,73 - 50,8699
|
|
American Battery Technology
|
20/12
|
1,14
|
+2,70%
|
1,06
|
1,015 - 1,26
|
|
American Airlines
|
20/12
|
16,875
|
+1,41%
|
16,57
|
16,53 - 17,18
|
|
Amedisys
|
20/12
|
84,49
|
+0,85%
|
84,02
|
82,15 - 84,86
|
|
Amdocs
|
20/12
|
87
|
+0,99%
|
86,04
|
85,65 - 87,57
|
|
Amc Networks
|
20/12
|
9,37
|
+1,30%
|
9,15
|
9,06 - 9,5144
|
|
Ambarella
|
20/12
|
71,04
|
+3,50%
|
67,69
|
67,13 - 71,475
|
|
Amazon.Com
|
20/12
|
224,92
|
+0,73%
|
219,84
|
218,73 - 226,21
|
|
A-Mark Precious Metals
|
20/12
|
25,83
|
-0,84%
|
25,96
|
25,58 - 26,44
|
|
Amarin Corporation Plc Sponsored Adr
|
20/12
|
0,4784
|
+2,77%
|
0,47
|
0,465 - 0,4932
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
11/12
|
0,0292
|
0,00%
|
0
|
---
|
|
Amalgamated Financial
|
20/12
|
33,64
|
+1,23%
|
32,85
|
32,42 - 34,18
|
|
Alzamend Neuro
|
20/12
|
1,11
|
-11,20%
|
1,21
|
1,11 - 1,22
|
|
Alx Oncology Holdings
|
20/12
|
1,6
|
+8,11%
|
1,51
|
1,51 - 1,67
|
|
Alvotech Warrant 2022-Open End On
|
19/12
|
2,97
|
+5,69%
|
2,82
|
2,82 - 2,97
|