|
Astronics
|
20/12
|
15,9
|
+0,25%
|
15,61
|
15,57 - 16,18
|
|
Astria Therapeutics
|
20/12
|
9,56
|
+1,16%
|
9,35
|
9,26 - 9,81
|
|
Astrazeneca Plc Sponsored Adr
|
20/12
|
65,36
|
+1,43%
|
63,93
|
63,752 - 65,465
|
|
Astrana Health
|
20/12
|
33,62
|
-4,19%
|
34,9
|
33,44 - 35,93
|
|
Astoria Us Quality Growth Kings Etf
|
20/12
|
26,08
|
+1,23%
|
25,6
|
25,6 - 26,26
|
|
Astoria Us Equal Weight Quality Kings Etf
|
20/12
|
30,85
|
+1,48%
|
30,2643
|
30,2643 - 30,965
|
|
Astera Labs
|
20/12
|
132,18
|
+5,51%
|
122,75
|
120,91 - 133,31
|
|
Astec Industries
|
20/12
|
33,3
|
-2,32%
|
33,45
|
33,11 - 34,25
|
|
Ast Spacemobile
|
20/12
|
22,88
|
-0,52%
|
22,5
|
22 - 23,5
|
|
Asset Entities
|
20/12
|
0,3708
|
-3,50%
|
0,4115
|
0,335 - 0,4115
|
|
Assertio Holdings
|
20/12
|
0,8929
|
+5,93%
|
0,8231
|
0,81 - 0,9091
|
|
Assembly Biosciences
|
20/12
|
15,25
|
-3,54%
|
15,7
|
15 - 16,2556
|
|
Aspira Women's Health
|
20/12
|
0,79
|
+3,27%
|
0,752
|
0,7102 - 0,792
|
|
Aspen Technology
|
20/12
|
250,7
|
+0,66%
|
249,06
|
248,885 - 251,605
|
|
Asp Isotopes
|
20/12
|
4,89
|
+12,41%
|
4,31
|
4,31 - 4,9
|
|
Asml Holding Nv Adr
|
20/12
|
706,18
|
-0,57%
|
700,15
|
696,28 - 720,4
|
|
Asia Pacific Wire & Cable
|
20/12
|
1,495
|
-2,35%
|
1,51
|
1,43 - 1,53
|
|
Ascent Solar Technologies
|
20/12
|
2,65
|
-1,85%
|
2,7
|
2,59 - 2,79
|
|
Ascent Industries
|
20/12
|
11,3
|
+2,73%
|
11,01
|
10,99 - 11,3
|
|
Ascendis Pharma A/S Sponsored Adr
|
20/12
|
136,24
|
-1,09%
|
137
|
135,61 - 141,37
|