|
B. Riley Financial
|
20/05
|
30,71
|
+8,10%
|
28,58
|
27,9711 - 30,76
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
20/05
|
18,98
|
+3,72%
|
18,5
|
18,5 - 18,9999
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
20/05
|
16,25
|
-0,06%
|
16,5
|
16,21 - 16,654
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
20/05
|
21,11
|
+1,22%
|
20,8
|
20,8 - 21,45
|
|
B. Riley Financial, Inc. 6.375 % Notes 2020-
|
20/05
|
24,47
|
+0,49%
|
24,33
|
24,33 - 24,5
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
20/05
|
20,5
|
+1,49%
|
20,49
|
20,3 - 21,07
|
|
B. Riley Financial, Inc. 6.75 % Notes 2019-31.05.24 G
|
20/05
|
25,1
|
+0,02%
|
25,1
|
25,1 - 25,1
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/05
|
21,2977
|
+1,42%
|
21,37
|
21,2977 - 22
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/05
|
19,595
|
+0,54%
|
19,5
|
19,37 - 19,7
|
|
B. Riley Financial, Inc. Notes 2021-
|
20/05
|
18,35
|
+0,22%
|
18,54
|
18,101 - 18,55
|
|
Backblaze
|
20/05
|
7,1
|
-0,28%
|
7,07
|
7,055 - 7,36
|
|
Baidu Inc Sponsored Adr
|
20/05
|
108,87
|
-1,55%
|
109,5
|
108,37 - 110,4
|
|
Baijiayun
|
20/05
|
1,015
|
-10,96%
|
1,14
|
0,99 - 1,1401
|
|
Baiyu Holdings
|
20/05
|
1,3
|
+2,36%
|
1,285
|
1,285 - 1,37
|
|
Baker Hughes
|
20/05
|
33,11
|
-1,05%
|
33,5
|
33,04 - 33,54
|
|
Balchem
|
20/05
|
154,39
|
-0,92%
|
155,39
|
153,7 - 156,055
|
|
Baldwin Insurance
|
17/05
|
32,66
|
0,00%
|
32,66
|
32,66 - 32,66
|
|
Ballard Power Systems
|
20/05
|
3,08
|
+0,33%
|
3,02
|
3 - 3,09
|
|
Bancfirst
|
20/05
|
90,43
|
-1,78%
|
91,79
|
90,42 - 92,15
|
|
Bancorp
|
20/05
|
33,61
|
-0,24%
|
33,6
|
33,56 - 34,47
|