|
P.A.M. Transportation Services
|
18.30
|
17,6072
|
-0,36%
|
17,78
|
17,5301 - 17,84
|
|
P3 Health Partners
|
18.42
|
0,6051
|
+0,82%
|
0,61
|
0,5842 - 0,6205
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
15.54
|
0,063
|
+36,53%
|
0,063
|
0,063 - 0,063
|
|
Paccar
|
18.43
|
105,4
|
-0,50%
|
106,12
|
105,25 - 106,52
|
|
Pacer Bluestar Digital Entertainment Etf
|
16/05
|
22,8
|
-0,87%
|
22,8325
|
22,8 - 22,8325
|
|
Pacer Bluestar Engineering The Future Etf
|
16/05
|
22,76
|
-0,39%
|
0
|
22,76 - 22,76
|
|
Pacer Cash Cows Fund Of Funds Etf
|
18.01
|
38,881
|
+0,03%
|
38,81
|
38,81 - 38,93
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
18.25
|
22,111
|
+0,90%
|
21,88
|
21,88 - 22,14
|
|
Pacer Trendpilot 100 Etf
|
18.43
|
69,4899
|
-0,04%
|
69,51
|
69,46 - 69,68
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
18.41
|
26,35
|
+0,27%
|
26,3
|
26,3 - 26,41
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
17.48
|
23,89
|
-0,39%
|
24,05
|
23,89 - 24,05
|
|
Pacific Biosciences Of California
|
18.43
|
2,095
|
-4,34%
|
2,17
|
2,03 - 2,19
|
|
Pacific Premier Bancorp
|
18.39
|
23,715
|
+1,04%
|
23,51
|
23,34 - 23,76
|
|
Pacira Biosciences
|
18.42
|
30,93
|
-1,84%
|
31,56
|
30,78 - 31,67
|
|
Pactiv Evergreen
|
18.43
|
13,46
|
+0,07%
|
13,5
|
13,355 - 13,5
|
|
Pagaya Technologies Ltd
|
18.43
|
12,03
|
+2,04%
|
11,76
|
11,52 - 12,09
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
16/05
|
0,1186
|
+3,13%
|
0,115
|
0,115 - 0,1186
|
|
Painreform Ltd
|
18.30
|
0,8153
|
+1,90%
|
0,8005
|
0,8 - 0,85
|
|
Palisade Bio
|
18.20
|
6,07
|
-6,04%
|
6,42
|
5,94 - 6,42
|
|
Palladyne Ai
|
05/04
|
2,46
|
0,00%
|
2,46
|
2,46 - 2,46
|