|
Dada Nexus Ltd. Sponsored Adr
|
16/05
|
1,82
|
-9,45%
|
1,875
|
1,8 - 1,94
|
|
Daily Journal
|
16/05
|
386,1
|
-0,75%
|
389,69
|
386,1 - 389,69
|
|
Daktronics
|
16/05
|
11,65
|
+0,69%
|
11,57
|
11,415 - 11,675
|
|
Dallasnews
|
16/05
|
3,69
|
+5,73%
|
3,45
|
3,44 - 3,705
|
|
Dare Bioscience
|
16/05
|
0,4348
|
+20,78%
|
0,4
|
0,37 - 0,4499
|
|
Dariohealth
|
16/05
|
1,88
|
+1,62%
|
1,82
|
1,794 - 1,9
|
|
Daseke
|
01/04
|
8,29
|
0,00%
|
8,29
|
8,29 - 8,29
|
|
Data I/O
|
16/05
|
2,94
|
-2,00%
|
2,85
|
2,85 - 3,0099
|
|
Data Storage
|
16/05
|
6,14
|
-1,29%
|
6,39
|
5,95 - 6,39
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
16/05
|
0,97
|
+1,04%
|
0,945
|
0,88 - 0,99
|
|
Datadog
|
16/05
|
120,61
|
+1,81%
|
118,84
|
118,25 - 122,1599
|
|
Datasea
|
16/05
|
6,75
|
-3,16%
|
6,99
|
6,69 - 6,99
|
|
Datchat Inc Warrant 2021- On Datchat
|
16/05
|
0,0403
|
-20,36%
|
0,0505
|
0,0402 - 0,0505
|
|
Datchat
|
16/05
|
1,29
|
-21,82%
|
1,64
|
1,24 - 1,6651
|
|
Dave & Buster's Entertainment
|
16/05
|
53,77
|
-1,68%
|
54,62
|
53,62 - 54,74
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
16/05
|
0,0648
|
+15,71%
|
0,0643
|
0,0643 - 0,0648
|
|
Dave
|
16/05
|
49,95
|
+0,50%
|
49,7
|
46,82 - 50,44
|
|
Davis Commodities
|
16/05
|
1,01
|
-7,34%
|
1,06
|
0,99 - 1,06
|
|
Dawson Geophysical
|
16/05
|
1,77
|
+4,73%
|
1,66
|
1,65 - 1,77
|
|
Daxor
|
16/05
|
9,5
|
-2,06%
|
9,41
|
9,41 - 9,5
|