|
Arb Iot
|
20/12
|
0,4082
|
+4,08%
|
0,409
|
0,381 - 0,41
|
|
Aquestive Therapeutics
|
20/12
|
3,65
|
+0,27%
|
3,56
|
3,52 - 3,77
|
|
Aquaron Acquisition Corp. Units Cons Of 1 Sh + 1 Rt
|
20/12
|
11,55
|
+1,40%
|
11,55
|
11,55 - 11,55
|
|
Aquaron Acquisition
|
17/12
|
11,5
|
0,00%
|
0
|
---
|
|
Aquaron Acquisition
|
19/12
|
0,29
|
+84,11%
|
0,18
|
0,18 - 0,29
|
|
Aquabounty Technologies
|
20/12
|
0,51
|
-3,85%
|
0,5303
|
0,4703 - 0,995
|
|
Aqua Metals
|
20/12
|
1,9201
|
+9,72%
|
1,93
|
1,8022 - 3,25
|
|
Apyx Medical
|
20/12
|
1,57
|
+0,64%
|
1,54
|
1,54 - 1,6055
|
|
Apx Acquisition Corp. I Warrant
|
04/11
|
0,0599
|
0,00%
|
0,0599
|
0,0599 - 0,0599
|
|
Apx Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
23/09
|
11,55
|
0,00%
|
0
|
---
|
|
Apx Acquisition Corp. I
|
16/12
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Aptose Biosciences
|
20/12
|
0,28
|
+64,51%
|
0,27
|
0,2106 - 0,3895
|
|
Aptorum
|
20/12
|
0,7399
|
+0,09%
|
0,7395
|
0,71 - 0,7665
|
|
Aptevo Therapeutics
|
20/12
|
4,41
|
-2,65%
|
4,68
|
4,2259 - 4,73
|
|
Aprea Therapeutics
|
20/12
|
3,0459
|
-5,70%
|
3,24
|
3,02 - 3,24
|
|
Apptech Payments
|
20/12
|
0,102
|
-36,25%
|
0,162
|
0,101 - 0,162
|
|
Apptech Payments
|
20/12
|
0,5886
|
-5,06%
|
0,59
|
0,52 - 0,6795
|
|
Applovin
|
20/12
|
341,01
|
+6,99%
|
313,2
|
311,12 - 343,2
|
|
Applied Therapeutics
|
20/12
|
0,8801
|
-13,72%
|
0,95
|
0,8382 - 0,9901
|
|
Applied Optoelectronics
|
20/12
|
37,86
|
+16,89%
|
32
|
31,5 - 37,94
|