|
Macatawa Bank
|
20/05
|
14,3
|
-1,24%
|
14,44
|
14,3 - 14,48
|
|
Macom Technology Solutions Holdings
|
20/05
|
102,35
|
+1,49%
|
100,49
|
100,41 - 103,7
|
|
Macrogenics
|
20/05
|
4,26
|
-2,41%
|
4,43
|
4,09 - 4,43
|
|
Madrigal Pharmaceuticals
|
20/05
|
232,185
|
+5,51%
|
221,69
|
218,9 - 232,39
|
|
Magic Empire Global Ltd
|
20/05
|
0,7157
|
-1,96%
|
0,72
|
0,69 - 0,75
|
|
Magic Software Enterprises Ltd
|
20/05
|
11,47
|
-3,45%
|
11,47
|
11,42 - 11,53
|
|
Magnite
|
20/05
|
11,285
|
-3,96%
|
11,71
|
11,25 - 11,76
|
|
Magyar Bancorp
|
20/05
|
11,1
|
+0,36%
|
11,06
|
11,05 - 11,1
|
|
Maiden Holdings, Ltd
|
20/05
|
2,2
|
0,00%
|
2,19
|
2,16 - 2,2
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
20/05
|
23,0526
|
+1,18%
|
22,38
|
22,12 - 23,0526
|
|
Mainstreet Bancshares
|
20/05
|
17,9
|
+2,05%
|
17,54
|
17,54 - 18,05
|
|
Mainz Biomed N.V
|
20/05
|
0,6185
|
-9,03%
|
0,6411
|
0,6105 - 0,705
|
|
Maison Solutions
|
20/05
|
1,2
|
+2,56%
|
1,1801
|
1,18 - 1,2196
|
|
Makemytrip Ltd
|
20/05
|
89,82
|
+3,84%
|
86,23
|
85,6 - 89,83
|
|
Malibu Boats
|
20/05
|
34,85
|
-0,40%
|
35
|
34,835 - 35,45
|
|
Mama's Creations
|
20/05
|
6,95
|
+2,66%
|
6,8
|
6,72 - 6,93
|
|
Mammoth Energy Services
|
20/05
|
3,73
|
-0,53%
|
3,75
|
3,69 - 3,79
|
|
Mangoceuticals
|
20/05
|
0,2589
|
+7,43%
|
0,248
|
0,215 - 0,2777
|
|
Manhattan Associates
|
20/05
|
230,81
|
+0,89%
|
228,82
|
228,77 - 231,02
|
|
Manhattan Bridge Capital
|
20/05
|
5,1893
|
+1,95%
|
5,1
|
5,0745 - 5,2
|