|
S&T Bancorp
|
20/05
|
32,68
|
-1,27%
|
33,12
|
32,605 - 33,14
|
|
S&W Seed
|
20/05
|
0,3749
|
-1,34%
|
0,3807
|
0,37 - 0,4083
|
|
Sab Biotherapeutics
|
20/05
|
3,45
|
-4,96%
|
3,5
|
3,38 - 3,5
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
17/05
|
0,0324
|
0,00%
|
0
|
---
|
|
Sabra Health Care Reit
|
20/05
|
14,5
|
+1,19%
|
14,29
|
14,28 - 14,51
|
|
Sabre
|
20/05
|
3,06
|
+0,33%
|
3,02
|
3,01 - 3,12
|
|
Sacks Parente Golf
|
20/05
|
0,5
|
+5,26%
|
0,4503
|
0,4503 - 0,51
|
|
Sadot
|
20/05
|
0,2833
|
-2,61%
|
0,2751
|
0,27 - 0,3
|
|
Safe & Green Holdings
|
20/05
|
5,27
|
+3,94%
|
5,1
|
4,95 - 5,55
|
|
Safe And Green Development
|
20/05
|
0,5501
|
+3,79%
|
0,528
|
0,5218 - 0,5995
|
|
Safety Insurance
|
20/05
|
79,33
|
-1,16%
|
80,01
|
79,33 - 80,21
|
|
Safety Shot
|
20/05
|
1,37
|
-1,44%
|
1,37
|
1,3 - 1,4
|
|
Safety Shot, Inc. Warrant
|
20/05
|
0,3311
|
+10,33%
|
0,3
|
0,3 - 0,3311
|
|
Saga Communications
|
20/05
|
19,7
|
-1,70%
|
20,17
|
19,18 - 20,197
|
|
Sage Therapeutics
|
20/05
|
11,18
|
-4,44%
|
11,7
|
11 - 11,745
|
|
Sagimet Biosciences
|
20/05
|
4,74
|
+2,60%
|
4,62
|
4,54 - 5,03
|
|
Sai.Tech Global
|
20/05
|
0,93
|
+1,59%
|
0,98
|
0,881 - 0,98
|
|
Sai.Tech Global Corporation Warrant 2022-29.04.27 On
|
07/05
|
0,056
|
0,00%
|
0
|
---
|
|
Saia
|
20/05
|
398,28
|
-0,22%
|
399,8
|
396,06 - 406,71
|
|
Salarius Pharmaceuticals
|
20/05
|
0,4998
|
+1,07%
|
0,5
|
0,4631 - 0,5002
|