|
L. B. Foster
|
16/05
|
28,67
|
-1,48%
|
29,2
|
28,33 - 29,2
|
|
La Rosa Holdings
|
16/05
|
1,2
|
-7,69%
|
1,3
|
1,19 - 1,4099
|
|
Lake Shore Bancorp
|
13/05
|
12,33
|
0,00%
|
0
|
---
|
|
Lakeland Bancorp
|
15/05
|
13,43
|
0,00%
|
13,43
|
13,43 - 13,43
|
|
Lakeland Financial
|
16/05
|
62,81
|
-0,51%
|
62,87
|
62,42 - 63,25
|
|
Lakeland Industries
|
16/05
|
17,45
|
+1,28%
|
17,39
|
17,39 - 17,7899
|
|
Lam Research
|
16/05
|
942,9
|
-0,51%
|
950,05
|
942,5 - 955,07
|
|
Lamar Advertising
|
16/05
|
120,22
|
-1,31%
|
122,02
|
120,2 - 122,1
|
|
Lamf Global Ventures Corp. I
|
01/05
|
8,11
|
0,00%
|
8,11
|
8,11 - 8,11
|
|
Lamf Global Ventures Corp. I Units Cons Of 1 Shs -A-
|
01/05
|
7,74
|
0,00%
|
7,74
|
7,74 - 7,74
|
|
Lamf Global Ventures Corp. I Warrant
|
30/04
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Lancaster Colony
|
16/05
|
192,57
|
-0,42%
|
193,51
|
191,36 - 193,51
|
|
Landmark Bancorp
|
16/05
|
19,115
|
-0,96%
|
18,975
|
18,975 - 19,15
|
|
Landos Biopharma
|
16/05
|
22,3
|
0,00%
|
22,4
|
22,29 - 22,46
|
|
Lands' End
|
16/05
|
14,07
|
-0,57%
|
14,35
|
13,945 - 14,35
|
|
Landsea Homes
|
16/05
|
10,65
|
-6,08%
|
11,24
|
10,65 - 11,24
|
|
Landsea Homes Corporation Warrant 2020- 07.01.26 On L
|
16/05
|
0,22
|
-8,30%
|
0,2224
|
0,2178 - 0,23
|
|
Landstar System
|
16/05
|
185,4
|
+0,21%
|
184,97
|
184 - 185,59
|
|
Lantern Pharma
|
16/05
|
6,14
|
-3,00%
|
6,28
|
6,06 - 6,4899
|
|
Lantheus Holdings
|
16/05
|
81,1
|
+1,88%
|
79,6
|
79,4599 - 81,25
|