|
H World
|
20/05
|
39,72
|
-3,90%
|
40,42
|
39,51 - 41,56
|
|
H&E Equipment Services
|
20/05
|
48,57
|
-0,82%
|
48,94
|
48,195 - 49,4
|
|
Hackett
|
20/05
|
21,59
|
+0,23%
|
21,59
|
21,47 - 21,73
|
|
Hafn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hain Celestial
|
20/05
|
7,27
|
-1,49%
|
7,39
|
7,2 - 7,42
|
|
Hall Of Fame Resort & Entertainment
|
20/05
|
3,09
|
+0,65%
|
3,06
|
3,01 - 3,1958
|
|
Hall Of Fame Resort & Entertainment Company Warrant
|
20/05
|
0,0089
|
-8,25%
|
0,0087
|
0,0087 - 0,0089
|
|
Hallador Energy
|
20/05
|
6,06
|
-0,16%
|
6,04
|
5,87 - 6,07
|
|
Halozyme Therapeutics
|
20/05
|
44,97
|
+0,58%
|
44,85
|
44,3 - 45,07
|
|
Hamilton Lane Incorporated
|
20/05
|
118,47
|
+2,48%
|
115,86
|
115,44 - 118,505
|
|
Hancock Whitney
|
20/05
|
47,31
|
-1,15%
|
47,81
|
47,27 - 48,03
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
20/05
|
23,8
|
+0,25%
|
23,7795
|
23,7 - 23,8
|
|
Hanmi Financial
|
20/05
|
16,2
|
-2,70%
|
16,65
|
16,19 - 16,66
|
|
Hanover Bancorp
|
20/05
|
16,5
|
0,00%
|
16,5
|
16,5 - 16,595
|
|
Hanryu Holdings
|
20/05
|
0,43
|
+1,78%
|
0,42
|
0,42 - 0,4423
|
|
Haoxi Health Technology
|
20/05
|
6,5801
|
-14,43%
|
7,63
|
6,44 - 7,88
|
|
Harborone Bancorp
|
20/05
|
10,72
|
-2,72%
|
11,01
|
10,72 - 11,01
|
|
Harmonic
|
20/05
|
11,67
|
+0,34%
|
11,72
|
11,61 - 11,8
|
|
Harmony Biosciences Holdings
|
20/05
|
29,72
|
+2,38%
|
29,27
|
28,9 - 29,82
|
|
Harrow
|
20/05
|
16,79
|
+0,18%
|
16,81
|
16,5645 - 17,11
|