|
Aura Biosciences
|
20/12
|
8,23
|
+1,48%
|
8,03
|
8,01 - 8,43
|
|
Audioeye
|
20/12
|
17,44
|
+4,68%
|
16,22
|
16,22 - 17,85
|
|
Audiocodes Ltd
|
20/12
|
9,38
|
+3,76%
|
9,1
|
9,1 - 9,56
|
|
Auddia Inc. Warrant 2020-17.10.25 On Auddia
|
19/12
|
0,0182
|
0,00%
|
0,025
|
0,0182 - 0,025
|
|
Auddia
|
20/12
|
0,482
|
-7,04%
|
0,5117
|
0,47 - 0,5212
|
|
Auburn National Bancorporation
|
20/12
|
22,8
|
-2,02%
|
22,22
|
22,22 - 23,2
|
|
Atyr Pharma
|
20/12
|
3,35
|
+6,35%
|
3,15
|
3,13 - 3,35
|
|
Atricure
|
20/12
|
30,73
|
+2,26%
|
30
|
29,56 - 31,02
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
20/12
|
28
|
+2,49%
|
27,32
|
27,08 - 28,14
|
|
Atossa Therapeutics
|
20/12
|
0,967
|
-1,33%
|
0,97
|
0,96 - 1,02
|
|
Atomera Incorporated
|
20/12
|
8,99
|
+9,23%
|
8,25
|
7,68 - 9,1
|
|
Atn International
|
20/12
|
16,69
|
-0,06%
|
16,59
|
16,26 - 17,385
|
|
Atlassian
|
20/12
|
257,39
|
+2,45%
|
247,08
|
246,01 - 257,805
|
|
Atlas Lithium
|
20/12
|
6,3423
|
-0,43%
|
6,4
|
6,3 - 6,56
|
|
Atlas Corp. 7.125 Notes 2021-30.10.27 Global
|
20/12
|
25,1
|
-0,12%
|
25,1
|
25,1 - 25,1703
|
|
Atlas America Fund
|
20/12
|
25,11
|
+0,42%
|
25,01
|
25,01 - 25,11
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
20/12
|
25,19
|
+0,08%
|
25,1999
|
25,165 - 25,2
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
20/12
|
23,35
|
+0,43%
|
22,91
|
22,88 - 23,35
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
20/12
|
23,7682
|
-0,34%
|
23,87
|
23,7551 - 24
|
|
Atlanticus Holdings
|
20/12
|
57,21
|
-0,59%
|
56,43
|
56,415 - 59,25
|