|
Avepoint
|
20/12
|
17,9
|
+0,90%
|
17,39
|
17,24 - 18
|
|
Avenue Therapeutics
|
20/12
|
1,77
|
-1,67%
|
1,82
|
1,7618 - 1,9096
|
|
Aveanna Healthcare Holdings
|
20/12
|
4,58
|
+1,33%
|
4,45
|
4,45 - 4,69
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
20/12
|
50,1942
|
+0,36%
|
49,73
|
49,73 - 50,3286
|
|
Avalon Globocare
|
20/12
|
3,4201
|
-12,08%
|
3,63
|
3,3586 - 4,1
|
|
Avalo Therapeutics
|
20/12
|
9,21
|
+1,43%
|
9,1
|
8,67 - 9,81
|
|
Avadel Pharmaceuticals
|
20/12
|
10,33
|
+2,18%
|
9,99
|
9,98 - 10,53
|
|
Autozi Internet Technology
|
20/12
|
0,9299
|
-7,00%
|
0,9699
|
0,92 - 0,9999
|
|
Autonomix Medical
|
20/12
|
3,59
|
+19,67%
|
3,01
|
3 - 3,6
|
|
Automatic Data Processing
|
20/12
|
294,15
|
+0,97%
|
290,11
|
289,95 - 295,15
|
|
Autolus Therapeutics Plc Sponsored Adr
|
20/12
|
2,29
|
+2,23%
|
2,23
|
2,2 - 2,35
|
|
Autodesk
|
20/12
|
298,15
|
+1,54%
|
290,7
|
288,54 - 299,735
|
|
Authid
|
20/12
|
6,03
|
+15,74%
|
5,11
|
4,62 - 6,03
|
|
Australian Oilseeds Holdings Limited Warrant -
|
19/12
|
0,02
|
+6,38%
|
0,02
|
0,02 - 0,02
|
|
Australian Oilseeds Holdings
|
20/12
|
1,16
|
+4,98%
|
1,07
|
1,04 - 1,19
|
|
Aurora Mobile Ltd. Sponsored Adr
|
20/12
|
5,8765
|
-2,87%
|
6,195
|
5,8108 - 6,195
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
20/12
|
1,3499
|
+1,49%
|
1,29
|
1,29 - 1,4
|
|
Aurora Innovation
|
20/12
|
7,17
|
-0,14%
|
6,9318
|
6,88 - 7,42
|
|
Aurora Cannabis
|
20/12
|
4,27
|
+4,15%
|
4,07
|
4,01 - 4,335
|
|
Aurinia Pharmaceuticals
|
20/12
|
9,04
|
0,00%
|
8,95
|
8,92 - 9,23
|