|
Alphatime Acquisition
|
17/12
|
11,35
|
0,00%
|
0
|
---
|
|
Alphatime Acquisition
|
20/12
|
0,0174
|
-0,57%
|
0,0174
|
0,0093 - 0,0174
|
|
Alphatec Holdings
|
20/12
|
9,36
|
+5,76%
|
8,73
|
8,7 - 9,42
|
|
Alphamark Actively Managed Small Cap Etf
|
19/12
|
32,6653
|
+0,60%
|
33,15
|
32,5 - 33,15
|
|
Alphabet
|
20/12
|
192,99
|
+1,73%
|
187,01
|
186,37 - 194,1354
|
|
Alphabet
|
20/12
|
191,49
|
+1,58%
|
185,78
|
185,22 - 192,89
|
|
Alpha Teknova
|
20/12
|
7,71
|
+6,49%
|
7,28
|
7,28 - 8,08
|
|
Alpha Technology
|
20/12
|
14,05
|
-4,55%
|
14,67
|
13,51 - 15,065
|
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
20/12
|
0,32
|
+52,02%
|
0,2105
|
0,21 - 0,32
|
|
Alpha Tau Medical Ltd
|
20/12
|
3,095
|
-0,96%
|
3,1499
|
3,06 - 3,1499
|
|
Alpha Star Acquisition Corp. Warrant
|
20/12
|
0,0079
|
+31,67%
|
0,0112
|
0,0079 - 0,0112
|
|
Alpha Star Acquisition Corp. Units Cons Of 1 Shs +
|
16/12
|
12,1
|
0,00%
|
0
|
---
|
|
Alpha Star Acquisition Corp. Rights For Shares And Wa
|
20/12
|
0,0495
|
-61,92%
|
0,0748
|
0,02 - 0,078
|
|
Alpha Star Acquisition
|
20/12
|
12,06
|
-1,15%
|
12,02
|
12,02 - 12,15
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
20/12
|
0,0999
|
+42,71%
|
0,11
|
0,0707 - 0,23
|
|
Alpha Modus Holdings
|
20/12
|
3,7069
|
+6,21%
|
3,57
|
2,98 - 4,78
|
|
Alpha Cognition
|
20/12
|
5,02
|
+0,42%
|
5
|
4,82 - 5,15
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
20/12
|
28,8991
|
+1,72%
|
28,3901
|
28,3901 - 28,8991
|
|
Alpha Architect Value Momentum Trend Etf
|
20/12
|
26,08
|
+0,96%
|
25,92
|
25,92 - 26,19
|
|
Alpha Architect Us Quantitative Value Etf
|
20/12
|
44,87
|
+1,40%
|
44,11
|
44,11 - 45,1799
|