Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.51.38 | 82,0061 | +0,23 | 1 | 82 |
| 03.51.28 | 82,0078 | +0,24 | 1 | 82 |
| 03.51.18 | 82,0074 | +0,24 | 1 | 82 |
| 03.51.08 | 82,0069 | +0,24 | 1 | 82 |
| 03.50.58 | 82,0035 | +0,23 | 1 | 82 |
| 03.50.48 | 82,0096 | +0,24 | 1 | 82 |
| 03.50.38 | 82,0165 | +0,25 | 1 | 82 |
| 03.50.28 | 82,0087 | +0,24 | 1 | 82 |
| 03.50.18 | 82,0104 | +0,24 | 1 | 82 |
| 03.50.08 | 82,0143 | +0,24 | 1 | 82 |
| 03.49.58 | 82,0126 | +0,24 | 1 | 82 |
| 03.49.48 | 82,0148 | +0,25 | 1 | 82 |
| 03.49.38 | 82,0135 | +0,24 | 1 | 82 |
| 03.49.28 | 82,0117 | +0,24 | 1 | 82 |
| 03.49.18 | 82,0109 | +0,24 | 1 | 82 |
| 03.49.08 | 82,0122 | +0,24 | 1 | 82 |
| 03.48.58 | 82,0091 | +0,24 | 1 | 82 |
| 03.48.48 | 82,0222 | +0,25 | 1 | 82 |
| 03.48.38 | 82,0174 | +0,25 | 1 | 82 |
| 03.48.28 | 82,013 | +0,24 | 1 | 82 |
| 03.48.18 | 82,0035 | +0,23 | 1 | 82 |
| 03.48.08 | 82,003 | +0,23 | 1 | 82 |
| 03.47.58 | 82,0048 | +0,23 | 1 | 82 |
| 03.47.38 | 82,0039 | +0,23 | 1 | 82 |
| 03.47.28 | 82,0056 | +0,23 | 1 | 82 |
| 03.47.18 | 82,01 | +0,24 | 1 | 82 |
| 03.47.08 | 82,0135 | +0,24 | 1 | 82 |
| 03.46.58 | 82,0043 | +0,23 | 1 | 82 |
| 03.46.48 | 82,0048 | +0,23 | 1 | 82 |
| 03.46.38 | 82,0078 | +0,24 | 1 | 82 |