Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.59.18 | 82,0265 | +0,26 | 1 | 82 |
| 02.59.08 | 82,0269 | +0,26 | 1 | 82 |
| 02.58.58 | 82,0274 | +0,26 | 1 | 82 |
| 02.58.48 | 82,0269 | +0,26 | 1 | 82 |
| 02.58.18 | 82,0278 | +0,26 | 1 | 82 |
| 02.58.08 | 82,0269 | +0,26 | 1 | 82 |
| 02.57.58 | 82,0265 | +0,26 | 1 | 82 |
| 02.57.48 | 82,0274 | +0,26 | 1 | 82 |
| 02.57.38 | 82,0283 | +0,26 | 1 | 82 |
| 02.57.28 | 82,0287 | +0,26 | 1 | 82 |
| 02.57.18 | 82,0335 | +0,27 | 1 | 82 |
| 02.57.08 | 82,0322 | +0,27 | 1 | 82 |
| 02.56.48 | 82,0313 | +0,27 | 1 | 82 |
| 02.56.38 | 82,0326 | +0,27 | 1 | 82 |
| 02.56.28 | 82,0343 | +0,27 | 1 | 82 |
| 02.56.18 | 82,033 | +0,27 | 1 | 82 |
| 02.56.08 | 82,0326 | +0,27 | 1 | 82 |
| 02.55.58 | 82,033 | +0,27 | 1 | 82 |
| 02.55.48 | 82,0335 | +0,27 | 1 | 82 |
| 02.55.38 | 82,0322 | +0,27 | 1 | 82 |
| 02.55.28 | 82,0335 | +0,27 | 1 | 82 |
| 02.55.18 | 82,033 | +0,27 | 1 | 82 |
| 02.55.08 | 82,0335 | +0,27 | 1 | 82 |
| 02.54.58 | 82,033 | +0,27 | 1 | 82 |
| 02.54.48 | 82,02 | +0,25 | 1 | 82 |
| 02.54.38 | 82,0139 | +0,24 | 1 | 82 |
| 02.54.28 | 82,0143 | +0,24 | 1 | 82 |
| 02.54.08 | 82,0152 | +0,25 | 1 | 82 |
| 02.53.58 | 82,0126 | +0,24 | 1 | 82 |
| 02.53.48 | 82,0174 | +0,25 | 1 | 82 |