Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.57.18 | 82,0174 | +0,25 | 1 | 82 |
| 03.57.08 | 82,0165 | +0,25 | 1 | 82 |
| 03.56.58 | 82,0143 | +0,24 | 1 | 82 |
| 03.56.48 | 82,0161 | +0,25 | 1 | 82 |
| 03.56.38 | 82,0196 | +0,25 | 1 | 82 |
| 03.56.28 | 82,0178 | +0,25 | 1 | 82 |
| 03.56.18 | 82,0196 | +0,25 | 1 | 82 |
| 03.56.08 | 82,013 | +0,24 | 1 | 82 |
| 03.55.58 | 82,0204 | +0,25 | 1 | 82 |
| 03.55.48 | 82,02 | +0,25 | 1 | 82 |
| 03.55.38 | 82,0174 | +0,25 | 1 | 82 |
| 03.55.28 | 82,0182 | +0,25 | 1 | 82 |
| 03.55.18 | 82,0191 | +0,25 | 1 | 82 |
| 03.55.08 | 82,0117 | +0,24 | 1 | 82 |
| 03.54.48 | 82,0113 | +0,24 | 1 | 82 |
| 03.54.38 | 82,0104 | +0,24 | 1 | 82 |
| 03.54.28 | 82,0135 | +0,24 | 1 | 82 |
| 03.54.18 | 82,0165 | +0,25 | 1 | 82 |
| 03.54.08 | 82,0209 | +0,25 | 1 | 82 |
| 03.53.58 | 82,0204 | +0,25 | 1 | 82 |
| 03.53.48 | 82,0143 | +0,24 | 1 | 82 |
| 03.53.38 | 82,0109 | +0,24 | 1 | 82 |
| 03.53.28 | 82,0182 | +0,25 | 1 | 82 |
| 03.53.18 | 82,0152 | +0,25 | 1 | 82 |
| 03.53.08 | 82,0087 | +0,24 | 1 | 82 |
| 03.52.58 | 82,0109 | +0,24 | 1 | 82 |
| 03.52.48 | 82,0117 | +0,24 | 1 | 82 |
| 03.52.38 | 82,0087 | +0,24 | 1 | 82 |
| 03.52.28 | 82,0091 | +0,24 | 1 | 82 |
| 03.52.18 | 82,0096 | +0,24 | 1 | 82 |