Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.08 | 82,003 | +0,23 | 1 | 82 |
| 03.47.58 | 82,0048 | +0,23 | 1 | 82 |
| 03.47.38 | 82,0039 | +0,23 | 1 | 82 |
| 03.47.28 | 82,0056 | +0,23 | 1 | 82 |
| 03.47.18 | 82,01 | +0,24 | 1 | 82 |
| 03.47.08 | 82,0135 | +0,24 | 1 | 82 |
| 03.46.58 | 82,0043 | +0,23 | 1 | 82 |
| 03.46.48 | 82,0048 | +0,23 | 1 | 82 |
| 03.46.38 | 82,0078 | +0,24 | 1 | 82 |
| 03.46.28 | 82,0056 | +0,23 | 1 | 82 |
| 03.46.18 | 82,0043 | +0,23 | 1 | 82 |
| 03.46.08 | 82,0056 | +0,23 | 1 | 82 |
| 03.45.48 | 82,0039 | +0,23 | 1 | 82 |
| 03.45.38 | 82,0043 | +0,23 | 1 | 82 |
| 03.45.28 | 82,0035 | +0,23 | 1 | 82 |
| 03.45.18 | 82,0026 | +0,23 | 1 | 82 |
| 03.45.08 | 82,0043 | +0,23 | 1 | 82 |
| 03.44.58 | 82,0026 | +0,23 | 1 | 82 |
| 03.44.38 | 82,0013 | +0,23 | 1 | 82 |
| 03.44.28 | 81,9995 | +0,23 | 1 | 82 |
| 03.44.18 | 82,0074 | +0,24 | 1 | 82 |
| 03.44.08 | 82,0065 | +0,24 | 1 | 82 |
| 03.43.58 | 82,0082 | +0,24 | 1 | 82 |
| 03.43.48 | 82,0048 | +0,23 | 1 | 82 |
| 03.43.38 | 82,0056 | +0,23 | 1 | 82 |
| 03.43.28 | 82,0069 | +0,24 | 1 | 82 |
| 03.43.18 | 82,0043 | +0,23 | 1 | 82 |
| 03.43.08 | 82,0022 | +0,23 | 1 | 82 |
| 03.42.58 | 82,0048 | +0,23 | 1 | 82 |
| 03.42.38 | 82,0061 | +0,23 | 1 | 82 |