Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.08 | 81,9991 | +0,23 | 1 | 82 |
| 04.24.58 | 81,9987 | +0,23 | 1 | 82 |
| 04.24.48 | 81,9956 | +0,22 | 1 | 82 |
| 04.24.38 | 81,9974 | +0,22 | 1 | 82 |
| 04.24.28 | 81,9987 | +0,23 | 1 | 82 |
| 04.24.18 | 82,0017 | +0,23 | 1 | 82 |
| 04.24.08 | 81,9969 | +0,22 | 1 | 82 |
| 04.23.58 | 82,0004 | +0,23 | 1 | 82 |
| 04.23.48 | 82,0009 | +0,23 | 1 | 82 |
| 04.23.38 | 82 | +0,23 | 1 | 82 |
| 04.23.28 | 82,0009 | +0,23 | 1 | 82 |
| 04.23.18 | 82,0013 | +0,23 | 1 | 82 |
| 04.23.08 | 82,0004 | +0,23 | 1 | 82 |
| 04.22.58 | 82,0013 | +0,23 | 1 | 82 |
| 04.22.48 | 81,9995 | +0,23 | 1 | 82 |
| 04.22.38 | 82,0035 | +0,23 | 1 | 82 |
| 04.22.28 | 82,0022 | +0,23 | 1 | 82 |
| 04.22.18 | 82,0004 | +0,23 | 1 | 82 |
| 04.22.08 | 82,0009 | +0,23 | 1 | 82 |
| 04.21.58 | 82,0013 | +0,23 | 1 | 82 |
| 04.21.48 | 82,0009 | +0,23 | 1 | 82 |
| 04.21.38 | 81,9983 | +0,23 | 1 | 82 |
| 04.21.28 | 81,9987 | +0,23 | 1 | 82 |
| 04.21.18 | 82,0013 | +0,23 | 1 | 82 |
| 04.21.08 | 82 | +0,23 | 1 | 82 |
| 04.20.58 | 82,0013 | +0,23 | 1 | 82 |
| 04.20.48 | 81,9956 | +0,22 | 1 | 82 |
| 04.20.38 | 81,9948 | +0,22 | 1 | 82 |
| 04.20.18 | 81,9956 | +0,22 | 1 | 82 |
| 04.19.58 | 81,9913 | +0,22 | 1 | 82 |