Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.48 | 81,9965 | +0,22 | 1 | 82 |
| 04.18.38 | 82,0009 | +0,23 | 1 | 82 |
| 04.18.28 | 82,0004 | +0,23 | 1 | 82 |
| 04.18.18 | 82,0013 | +0,23 | 1 | 82 |
| 04.18.08 | 81,9961 | +0,22 | 1 | 82 |
| 04.17.58 | 81,9969 | +0,22 | 1 | 82 |
| 04.17.48 | 81,9965 | +0,22 | 1 | 82 |
| 04.17.38 | 81,9983 | +0,23 | 1 | 82 |
| 04.17.28 | 82,013 | +0,24 | 1 | 82 |
| 04.17.18 | 82,0148 | +0,25 | 1 | 82 |
| 04.17.08 | 82,0296 | +0,26 | 1 | 82 |
| 04.16.58 | 82,0339 | +0,27 | 1 | 82 |
| 04.16.48 | 82,0296 | +0,26 | 1 | 82 |
| 04.16.38 | 82,0278 | +0,26 | 1 | 82 |
| 04.16.28 | 82,0296 | +0,26 | 1 | 82 |
| 04.16.18 | 82,0226 | +0,25 | 1 | 82 |
| 04.16.08 | 82,0222 | +0,25 | 1 | 82 |
| 04.15.48 | 82,0226 | +0,25 | 1 | 82 |
| 04.15.18 | 82,0243 | +0,26 | 1 | 82 |
| 04.14.58 | 82,0239 | +0,26 | 1 | 82 |
| 04.14.48 | 82,0243 | +0,26 | 1 | 82 |
| 04.14.38 | 82,0235 | +0,26 | 1 | 82 |
| 04.14.18 | 82,0226 | +0,25 | 1 | 82 |
| 04.14.08 | 82,0182 | +0,25 | 1 | 82 |
| 04.13.58 | 82,0222 | +0,25 | 1 | 82 |
| 04.13.38 | 82,0217 | +0,25 | 1 | 82 |
| 04.13.28 | 82,0222 | +0,25 | 1 | 82 |
| 04.13.18 | 82,023 | +0,26 | 1 | 82 |
| 04.13.08 | 82,0235 | +0,26 | 1 | 82 |
| 04.12.58 | 82,0239 | +0,26 | 1 | 82 |